Datum | Erster | Hoch | Tief | Schluss | |
31.05.24 | 117,9665 € | 117,9665 € | 117,9665 € | 117,9665 € | |
30.05.24 | 116,74 € | 116,74 € | 116,74 € | 116,74 € | |
29.05.24 | 116,023 € | 116,023 € | 116,023 € | 116,023 € | |
28.05.24 | 116,6616 € | 116,6616 € | 116,6616 € | 116,6616 € | |
27.05.24 | 117,877 € | 117,877 € | 117,877 € | 117,877 € | |
24.05.24 | 117,9006 € | 117,9006 € | 117,9006 € | 117,9006 € | |
23.05.24 | 118,8569 € | 118,8569 € | 118,8569 € | 118,8569 € | |
22.05.24 | 118,5912 € | 118,5912 € | 118,5912 € | 118,5912 € | |
21.05.24 | 118,5782 € | 118,5782 € | 118,5782 € | 118,5782 € | |
20.05.24 | 117,8626 € | 117,8626 € | 117,8626 € | 117,8626 € | |
17.05.24 | 117,8682 € | 117,8682 € | 117,8682 € | 117,8682 € | |
16.05.24 | 118,325 € | 118,325 € | 118,325 € | 118,325 € | |
15.05.24 | 118,4453 € | 118,4453 € | 118,4453 € | 118,4453 € | |
14.05.24 | 117,6539 € | 117,6539 € | 117,6539 € | 117,6539 € | |
13.05.24 | 117,6956 € | 117,6956 € | 117,6956 € | 117,6956 € | |
10.05.24 | 116,6127 € | 116,6127 € | 116,6127 € | 116,6127 € | |
09.05.24 | 115,7743 € | 115,7743 € | 115,7743 € | 115,7743 € | |
08.05.24 | 115,6775 € | 115,6775 € | 115,6775 € | 115,6775 € | |
07.05.24 | 115,1142 € | 115,1142 € | 115,1142 € | 115,1142 € | |
06.05.24 | 113,4068 € | 113,4068 € | 113,4068 € | 113,4068 € | |
03.05.24 | 113,3474 € | 113,3474 € | 113,3474 € | 113,3474 € | |
02.05.24 | 113,8506 € | 113,8506 € | 113,8506 € | 113,8506 € |
1 Woche | 117,92 | +0,02% |
1 Monat | 113,30 | +4,10% |
3 Monate | 111,08 | +6,18% |
lfd. Jahr | 105,262 | +12,04% |
1 Jahr | 106,347 | +10,90% |
3 Jahre | 88,7427 | +32,90% |
15.04.24 | Ausschüttung | 0,26323 EUR | |
16.01.24 | Ausschüttung | 0,07425 EUR | |
16.10.23 | Ausschüttung | 0,25367 EUR | |
17.07.23 | Ausschüttung | 1,03257 EUR | |
17.04.23 | Ausschüttung | 0,27114 EUR |