Datum | Erster | Hoch | Tief | Schluss | |
22.05.24 | 28,9376 $ | 28,9376 $ | 28,9376 $ | 28,9376 $ | |
21.05.24 | 28,912 $ | 28,912 $ | 28,912 $ | 28,912 $ | |
20.05.24 | 28,8261 $ | 28,8261 $ | 28,8261 $ | 28,8261 $ | |
17.05.24 | 28,445 $ | 28,445 $ | 28,445 $ | 28,445 $ | |
16.05.24 | 28,5821 $ | 28,5821 $ | 28,5821 $ | 28,5821 $ | |
15.05.24 | 28,6795 $ | 28,6795 $ | 28,6795 $ | 28,6795 $ | |
14.05.24 | 28,0252 $ | 28,0252 $ | 28,0252 $ | 28,0252 $ | |
13.05.24 | 27,7652 $ | 27,7652 $ | 27,7652 $ | 27,7652 $ | |
10.05.24 | 27,6345 $ | 27,6345 $ | 27,6345 $ | 27,6345 $ | |
09.05.24 | 27,4955 $ | 27,4955 $ | 27,4955 $ | 27,4955 $ | |
08.05.24 | 27,5643 $ | 27,5643 $ | 27,5643 $ | 27,5643 $ | |
07.05.24 | 27,50 $ | 27,50 $ | 27,50 $ | 27,50 $ | |
03.05.24 | 27,2379 $ | 27,2379 $ | 27,2379 $ | 27,2379 $ | |
02.05.24 | 26,4448 $ | 26,4448 $ | 26,4448 $ | 26,4448 $ | |
01.05.24 | 26,0185 $ | 26,0185 $ | 26,0185 $ | 26,0185 $ | |
30.04.24 | 26,3515 $ | 26,3515 $ | 26,3515 $ | 26,3515 $ | |
29.04.24 | 26,9344 $ | 26,9344 $ | 26,9344 $ | 26,9344 $ | |
26.04.24 | 26,8403 $ | 26,8403 $ | 26,8403 $ | 26,8403 $ | |
25.04.24 | 26,3502 $ | 26,3502 $ | 26,3502 $ | 26,3502 $ | |
24.04.24 | 26,3102 $ | 26,3102 $ | 26,3102 $ | 26,3102 $ | |
23.04.24 | 26,3031 $ | 26,3031 $ | 26,3031 $ | 26,3031 $ | |
22.04.24 | 25,8598 $ | 25,8598 $ | 25,8598 $ | 25,8598 $ |
1 Woche | 26,49 | +1,08% |
1 Monat | 24,57 | +8,97% |
3 Monate | 25,11 | +6,63% |
lfd. Jahr | 22,365 | +19,72% |
1 Jahr | 18,41 | +45,44% |
3 Jahre | 14,086 | +90,08% |
Keine Daten vorhanden |