Top-News
iShares S&P 500 Energy Sector UCITS ETF Handelsplätze
ETF
WKN: A142NX ISIN: IE00B42NKQ00 US-Symbol: ISRHF
8.472
8,641
€
+0,169 €
+1,99%
16:21:05 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,15%
Fondsgröße
978 M $
Tracking Error
7,42%
Währung
USD
FWW Fundstars
8.472 8.488 8.496 8.482 8.456 9.485 8.495 9.099 8.478 8.47 8.52 8.474 9.1867 9.1867
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 8,641 € | +1,99% | 8,472 € | 100 | 9.378 | 8,442 - 8,641 € | 16:21:05 | Hist. Kurse | |||
| | 8,644 € | +1,84% | 8,488 € | 29 | 8.488 | 8,509 - 8,656 € | 17:24:46 | Hist. Kurse | |||
| | 8,627 € | +1,54% | 8,496 € | 1 | 7.984 | 8,443 - 8,627 € | 15:42:36 | Hist. Kurse | |||
| | 8,6265 € | +1,70% | 8,482 € | 0 | 0 | 8,459 - 8,6635 € | 17:33:04 | Hist. Kurse | |||
| Xetra | 8,644 € | +2,22% | 8,456 € | 1.187 | 249.846 | 8,533 - 8,66 € | 17:13:29 | Hist. Kurse | |||
| Nasdaq OTC Other | 9,0639 $ | -4,44% | 9,485 $ | 413 | 7.640 | 9,0639 - 9,1404 $ | 03.05.24 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 8,64 € | +1,71% | 8,495 € | 0 | 1.550 | 8,64 - 8,64 € | 17:00:52 | Hist. Kurse | |||
| SIX Swiss Exchange | 9,251 $ | +1,67% | 9,099 $ | 179 | 470 | 9,25 - 9,251 $ | 09:06:52 | Hist. Kurse | |||
| Düsseldorf | 8,643 € | G | +1,95% | 8,478 € | 0 | 0 | 8,501 - 8,643 € | 16:16:59 | Hist. Kurse | ||
| Frankfurt | 8,648 € | +2,10% | 8,47 € | 0 | 0 | 8,514 - 8,648 € | 16:35:38 | Hist. Kurse | |||
| München | 8,54 € | G | +0,23% | 8,52 € | 0 | 0 | 03.05.24 | Hist. Kurse | |||
| Berlin | 8,644 € | -T | +2,01% | 8,474 € | 0 | 0 | 8,528 - 8,644 € | 17:15:10 | Hist. Kurse | ||
| Fondsgesellschaft | 9,1834 $ | -0,04% | 9,1867 $ | 0 | 0 | 9,1834 - 9,1834 $ | 03.05.24 | Hist. Kurse | |||
| Fondsgesellschaft | 9,1834 $ | -0,04% | 9,1867 $ | 0 | 0 | 03.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.500 | 8,59 € | 8,663 € | 1.500 | 0,85% | 17:33:03 | |
| | 0 | 8,59 € | 8,663 € | 0 | 0,85% | 17:33:04 | |
| | 3.000 | 8,594 € | 8,675 € | 3.000 | 0,94% | 17:33:33 | |
| | 32.397 | 8,645 € | 8,647 € | 32.375 | 0,02% | 17:14:59 | |
| | 58.000 | 8,642 € | 8,646 € | 58.000 | 0,05% | 17:18:31 | |
| | 2.691 | 8,641 € | 8,647 € | 2.165 | 0,07% | 17:18:32 | |
| | 2.315 | 8,641 € | 8,647 € | 2.313 | 0,07% | 17:18:32 | |
| | 2.691 | 8,641 € | 8,647 € | 2.165 | 0,07% | 17:18:33 | |
| | 27.169 | 9,307 $ | 9,318 $ | 39.924 | 0,12% | 17:18:25 | |
| | 134.400 | 8,591 € | 8,697 € | 134.400 | 1,23% | 17:15:15 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 289.325 Stück | Höchster Spread (Berlin) | 1,23% | |
| Gesamtumsatz | 2.485.195 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,02% | |
| Tageshoch (Xetra, 16:47:59) | 8,66 € | |||
| Tagestief (Tradegate, 08:02:43) | 8,442 € |
| Gesamtvolumen | 269.596 Stück | Höchster Spread (Berlin) | 1,23% | |
| Gesamtumsatz | 2.316.669 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,02% | |
| Tageshoch (Xetra, 16:47:59) | 8,66 € | |||
| Tagestief (Tradegate, 08:02:43) | 8,442 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
