Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,882 € | +0,07% | 5,878 € | 1.500 | 12.627 | 5,839 - 5,882 € | 09.05.24 | Hist. Kurse | |||
| 5,859 € | -0,26% | 5,874 € | 0 | 186 | 5,849 - 5,874 € | 09.05.24 | Hist. Kurse | |||
| 5,875 € | +0,12% | 5,868 € | 0 | 0 | 5,8335 - 5,879 € | 09.05.24 | Hist. Kurse | |||
| 5,867 € | -0,07% | 5,871 € | 0 | 0 | 5,867 - 5,867 € | 09.05.24 | Hist. Kurse | |||
Xetra | 5,851 € | -0,44% | 5,877 € | 0 | 51.250 | 5,832 - 5,90 € | 09.05.24 | Hist. Kurse | |||
Stuttgart | 5,85 € | -0,24% | 5,864 € | 0 | 544 | 5,85 - 5,856 € | 09.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 6,30 $ | -0,60% | 6,338 $ | 475 | 485 | 6,30 - 6,335 $ | 08.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 6,3382 $ | +0,12% | 6,3306 $ | 100 | 100 | 6,3382 - 6,3382 $ | 09.05.24 | Hist. Kurse | |||
Düsseldorf | 5,859 € | G | -0,09% | 5,864 € | 0 | 0 | 5,845 - 5,866 € | 09.05.24 | Hist. Kurse | ||
Frankfurt | 5,859 € | +0,29% | 5,842 € | 0 | 0 | 5,833 - 5,864 € | 09.05.24 | Hist. Kurse | |||
München | 5,85 € | G | -0,68% | 5,89 € | 0 | 0 | 5,85 - 5,85 € | 09.05.24 | Hist. Kurse | ||
Berlin | 5,842 € | -T | -0,68% | 5,882 € | 0 | 0 | 5,835 - 5,867 € | 09.05.24 | Hist. Kurse | ||
Fondsgesellschaft | 6,2986 $ | -0,56% | 6,3343 $ | 0 | 0 | 6,2986 - 6,2986 $ | 08.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 6,3343 $ | +0,03% | 6,3327 $ | 0 | 0 | 07.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.550 | 5,851 € | 5,879 € | 4.550 | 0,48% | 09.05.24 | |
| 3.500 | 5,847 € | 5,876 € | 3.500 | 0,50% | 09.05.24 | |
| 2.000 | 5,852 € | 5,883 € | 2.000 | 0,53% | 09.05.24 | |
| 0 | 5,834 € | 5,916 € | 0 | 1,41% | 09.05.24 | |
| 16.577 | 6,265 $ | 7,50 $ | 250 | 19,71% | 08.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 19,71% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,48% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,41% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,50% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |