Top-News
Orderbuch iShares NASDAQ 100 UCITS ETF B
ETF
WKN: A0YEDL ISIN: IE00B53SZB19 US-Symbol: ISVAF
1031.452
959,18
€
+1,6983 $
+0,16%
09.05.2024
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,33%
Fondsgröße
13,7 Mrd $
Tracking Error
7,56%
Währung
USD
FWW Fundstars
Orderbuch, Stand 10.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:07 | 960,50 € | 20 | 19.210 € | 4.318 | 4,15 M € | ||
| 17:36:07 | 960,50 € | 20 | 19.210 € | 4.298 | 4,14 M € | ||
| 17:29:41 | 961,10 € | 1 | 961 € | 4.278 | 4,12 M € | ||
| 17:29:35 | 961,20 € | 1 | 961 € | 4.277 | 4,12 M € | ||
| 17:28:56 | 961,10 € | 15 | 14.417 € | 4.276 | 4,11 M € | ||
| 17:28:53 | 961,00 € | 1 | 961 € | 4.261 | 4,10 M € | ||
| 17:25:01 | 960,80 € | 2 | 1.922 € | 4.260 | 4,10 M € | ||
| 17:24:55 | 960,50 € | 1 | 961 € | 4.258 | 4,10 M € | ||
| 17:23:02 | 961,10 € | 4 | 3.844 € | 4.257 | 4,10 M € | ||
| 17:23:00 | 961,20 € | 4 | 3.845 € | 4.253 | 4,09 M € | ||
| 17:14:17 | 960,90 € | 10 | 9.609 € | 4.249 | 4,09 M € | ||
| 17:12:26 | 960,60 € | 1 | 961 € | 4.239 | 4,08 M € | ||
| 17:11:23 | 960,20 € | 1 | 960 € | 4.238 | 4,08 M € | ||
| 17:07:25 | 960,90 € | 12 | 11.531 € | 4.237 | 4,08 M € | ||
| 17:05:47 | 961,50 € | 5 | 4.808 € | 4.225 | 4,07 M € | ||
| 17:05:30 | 961,40 € | 1 | 961 € | 4.220 | 4,06 M € | ||
| 17:04:47 | 960,60 € | 1 | 961 € | 4.219 | 4,06 M € | ||
| 17:02:52 | 960,80 € | 1 | 961 € | 4.218 | 4,06 M € | ||
| 17:00:09 | 960,70 € | 1 | 961 € | 4.217 | 4,06 M € | ||
| 16:58:13 | 960,40 € | 10 | 9.604 € | 4.216 | 4,06 M € | ||
| 16:55:34 | 959,00 € | 1 | 959 € | 4.206 | 4,05 M € | ||
| 16:55:34 | 959,00 € | 1 | 959 € | 4.205 | 4,05 M € | ||
| 16:54:45 | 959,30 € | 4 | 3.837 € | 4.204 | 4,04 M € | ||
| 16:54:45 | 959,50 € | 1 | 960 € | 4.200 | 4,04 M € | ||
| 16:53:43 | 960,20 € | 3 | 2.881 € | 4.199 | 4,04 M € | ||
| 16:53:43 | 960,50 € | 10 | 9.605 € | 4.196 | 4,04 M € | ||
| 16:50:07 | 962,00 € | 51 | 49.062 € | 4.186 | 4,03 M € | ||
| 16:49:34 | 961,80 € | 1 | 962 € | 4.135 | 3,98 M € | ||
| 16:45:53 | 961,30 € | 2 | 1.923 € | 4.134 | 3,98 M € | ||
| 16:45:26 | 961,70 € | 8 | 7.694 € | 4.132 | 3,98 M € | ||
| 16:43:30 | 962,00 € | 5 | 4.810 € | 4.124 | 3,97 M € | ||
| 16:43:17 | 962,30 € | 1 | 962 € | 4.119 | 3,96 M € | ||
| 16:39:05 | 961,30 € | 11 | 10.574 € | 4.118 | 3,96 M € | ||
| 16:38:21 | 961,10 € | 12 | 11.533 € | 4.107 | 3,95 M € | ||
| 16:38:04 | 961,10 € | 6 | 5.767 € | 4.095 | 3,94 M € | ||
| 16:35:04 | 961,10 € | 42 | 40.366 € | 4.089 | 3,93 M € | ||
| 16:32:29 | 961,00 € | 76 | 73 T € | 4.047 | 3,89 M € | ||
| 16:29:51 | 961,50 € | 6 | 5.769 € | 3.971 | 3,82 M € | ||
| 16:27:24 | 962,20 € | 1 | 962 € | 3.965 | 3,82 M € | ||
| 16:25:39 | 962,00 € | 17 | 16.354 € | 3.964 | 3,81 M € | ||
| 16:24:35 | 962,30 € | 5 | 4.812 € | 3.947 | 3,80 M € | ||
| 16:23:25 | 961,80 € | 1 | 962 € | 3.942 | 3,79 M € | ||
| 16:22:59 | 962,30 € | 1 | 962 € | 3.941 | 3,79 M € | ||
| 16:21:22 | 961,20 € | 1 | 961 € | 3.940 | 3,79 M € | ||
| 16:21:03 | 961,70 € | 5 | 4.809 € | 3.939 | 3,79 M € | ||
| 16:20:02 | 961,90 € | 3 | 2.886 € | 3.934 | 3,79 M € | ||
| 16:19:25 | 962,10 € | 1 | 962 € | 3.931 | 3,78 M € | ||
| 16:19:18 | 962,10 € | 3 | 2.886 € | 3.930 | 3,78 M € | ||
| 16:19:08 | 962,60 € | 3 | 2.888 € | 3.927 | 3,78 M € | ||
| 16:19:02 | 962,50 € | 28 | 26.950 € | 3.924 | 3,78 M € | ||
| 16:18:19 | 962,60 € | 3 | 2.888 € | 3.896 | 3,75 M € | ||
| 16:18:06 | 962,70 € | 12 | 11.552 € | 3.893 | 3,75 M € | ||
| 16:14:02 | 962,70 € | 1 | 963 € | 3.881 | 3,73 M € | ||
| 16:14:02 | 962,70 € | 11 | 10.590 € | 3.880 | 3,73 M € | ||
| 16:12:45 | 962,30 € | 1 | 962 € | 3.869 | 3,72 M € | ||
| 16:12:30 | 962,20 € | 1 | 962 € | 3.868 | 3,72 M € | ||
| 16:10:11 | 962,40 € | 5 | 4.812 € | 3.867 | 3,72 M € | ||
| 16:07:37 | 963,10 € | 4 | 3.852 € | 3.862 | 3,72 M € | ||
| 16:07:35 | 963,00 € | 20 | 19.260 € | 3.858 | 3,71 M € | ||
| 16:02:41 | 962,60 € | 1 | 963 € | 3.838 | 3,69 M € | ||
| 16:02:41 | 962,60 € | 6 | 5.776 € | 3.837 | 3,69 M € | ||
| 16:01:17 | 962,50 € | 2 | 1.925 € | 3.831 | 3,69 M € | ||
| 16:01:00 | 963,30 € | 2 | 1.927 € | 3.829 | 3,68 M € | ||
| 16:00:09 | 963,20 € | 4 | 3.853 € | 3.827 | 3,68 M € | ||
| 16:00:09 | 963,20 € | 4 | 3.853 € | 3.823 | 3,68 M € | ||
| 15:56:26 | 964,30 € | 1 | 964 € | 3.819 | 3,67 M € | ||
| 15:45:50 | 964,00 € | 2 | 1.928 € | 3.818 | 3,67 M € | ||
| 15:44:44 | 963,80 € | 6 | 5.783 € | 3.816 | 3,67 M € | ||
| 15:42:19 | 964,60 € | 8 | 7.717 € | 3.810 | 3,67 M € | ||
| 15:40:46 | 964,30 € | 2 | 1.929 € | 3.802 | 3,66 M € | ||
| 15:38:12 | 963,90 € | 1 | 964 € | 3.800 | 3,66 M € | ||
| 15:34:30 | 963,50 € | 52 | 50 T € | 3.799 | 3,66 M € | ||
| 15:34:14 | 963,30 € | 21 | 20.229 € | 3.747 | 3,61 M € | ||
| 15:34:00 | 963,00 € | 2 | 1.926 € | 3.726 | 3,59 M € | ||
| 15:32:16 | 962,50 € | 2 | 1.925 € | 3.724 | 3,58 M € | ||
| 15:31:47 | 962,00 € | 7 | 6.734 € | 3.722 | 3,58 M € | ||
| 15:31:46 | 962,00 € | 4 | 3.848 € | 3.715 | 3,57 M € | ||
| 15:28:49 | 961,90 € | 1 | 962 € | 3.711 | 3,57 M € | ||
| 15:26:22 | 962,50 € | 10 | 9.625 € | 3.710 | 3,57 M € | ||
| 15:21:03 | 962,30 € | 1 | 962 € | 3.700 | 3,56 M € | ||
| 15:20:06 | 962,20 € | 6 | 5.773 € | 3.699 | 3,56 M € | ||
| 15:18:46 | 961,80 € | 7 | 6.733 € | 3.693 | 3,55 M € | ||
| 15:12:54 | 962,20 € | 4 | 3.849 € | 3.686 | 3,55 M € | ||
| 15:12:32 | 962,00 € | 1 | 962 € | 3.682 | 3,54 M € | ||
| 15:11:40 | 962,50 € | 2 | 1.925 € | 3.681 | 3,54 M € | ||
| 15:09:40 | 962,50 € | 200 | 193 T € | 3.679 | 3,54 M € | ||
| 15:06:25 | 962,30 € | 1 | 962 € | 3.479 | 3,35 M € | ||
| 15:04:56 | 961,80 € | 7 | 6.733 € | 3.478 | 3,35 M € | ||
| 15:03:19 | 962,00 € | 1 | 962 € | 3.471 | 3,34 M € | ||
| 15:03:13 | 962,00 € | 1 | 962 € | 3.470 | 3,34 M € | ||
| 15:02:47 | 961,80 € | 1 | 962 € | 3.469 | 3,34 M € | ||
| 15:02:29 | 962,00 € | 1 | 962 € | 3.468 | 3,34 M € | ||
| 15:00:00 | 961,60 € | 1 | 962 € | 3.467 | 3,34 M € | ||
| 15:00:00 | 961,60 € | 1 | 962 € | 3.466 | 3,33 M € | ||
| 14:59:38 | 961,90 € | 2 | 1.924 € | 3.465 | 3,33 M € | ||
| 14:58:10 | 962,00 € | 6 | 5.772 € | 3.463 | 3,33 M € | ||
| 14:56:43 | 962,00 € | 1 | 962 € | 3.457 | 3,33 M € | ||
| 14:54:55 | 962,00 € | 2 | 1.924 € | 3.456 | 3,33 M € | ||
| 14:54:21 | 962,10 € | 1 | 962 € | 3.454 | 3,32 M € | ||
| 14:53:27 | 962,30 € | 6 | 5.774 € | 3.453 | 3,32 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
