Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 79,9762 € | +0,02% | 79,957 € | 41 | 2.518 | 79,8101 - 80,669 € | 03.05.24 | Hist. Kurse | |||
| 80,844 € | +1,31% | 79,80 € | 0 | 950 | 79,80 - 80,85 € | 03.05.24 | Hist. Kurse | |||
| 80,498 € | +0,61% | 80,01 € | 17 | 445 | 79,862 - 80,498 € | 03.05.24 | Hist. Kurse | |||
| 80,442 € | 0 % | 80,443 € | 0 | 0 | 80,442 - 80,443 € | 19:02:26 | Hist. Kurse | |||
Xetra | 80,386 € | +0,49% | 79,994 € | 0 | 20.348 | 79,898 - 80,50 € | 03.05.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 80,08 € | +0,53% | 79,66 € | 0 | 1.470 | 80,05 - 80,08 € | 03.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 85,752 $ | +0,41% | 85,404 $ | 50 | 1.200 | 85,752 - 85,752 $ | 03.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 85,32 $ | -1,45% | 86,5791 $ | 102 | 675 | 85,32 - 85,32 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 80,05 € | G | +0,49% | 79,656 € | 0 | 61 | 79,50 - 80,382 € | 03.05.24 | Hist. Kurse | ||
Frankfurt | 80,016 € | +0,37% | 79,72 € | 0 | 0 | 79,812 - 80,422 € | 03.05.24 | Hist. Kurse | |||
Hamburg | 79,98 € | G | +0,30% | 79,74 € | 0 | 0 | 79,98 - 79,98 € | 03.05.24 | Hist. Kurse | ||
Hannover | 79,53 € | G | +0,11% | 79,44 € | 0 | 0 | 79,53 - 79,53 € | 03.05.24 | Hist. Kurse | ||
München | 79,54 € | G | +0,14% | 79,428 € | 0 | 0 | 79,54 - 79,54 € | 03.05.24 | Hist. Kurse | ||
Berlin | 80,322 € | -T | +0,46% | 79,956 € | 0 | 0 | 79,898 - 80,438 € | 03.05.24 | Hist. Kurse | ||
Fondsgesellschaft | 85,4445 $ | +0,42% | 85,0911 $ | 0 | 0 | 85,4445 - 85,4445 $ | 02.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 85,4445 $ | +0,42% | 85,0911 $ | 0 | 0 | 02.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 80,10 € | 80,784 € | 0 | 0,85% | 19:02:26 | |
| 160 | 79,9762 € | 80,669 € | 160 | 0,87% | 03.05.24 | |
| 150 | 80,086 € | 80,886 € | 150 | 1,00% | 03.05.24 | |
| 440 | 80,086 € | 80,886 € | 440 | 1,00% | 03.05.24 | |
| 76 | 76,00 $ | 87,35 $ | 29.000 | 14,93% | 03.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 14,93% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,85% | |
Tageshoch (L&S RT, 19:02:26) | 80,442 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,00% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,85% | |
Tageshoch (L&S RT, 19:02:26) | 80,442 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |