Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,611 € | +0,01% | 9,61 € | 0 | 853 | 9,603 - 9,657 € | 09.05.24 | Hist. Kurse | |||
| 9,613 € | -0,15% | 9,627 € | 21 | 39 | 9,596 - 9,613 € | 09.05.24 | Hist. Kurse | |||
| 9,6455 € | +0,21% | 9,6255 € | 0 | 0 | 9,59 - 9,6455 € | 09.05.24 | Hist. Kurse | |||
| 9,618 € | -0,09% | 9,627 € | 0 | 0 | 9,618 - 9,618 € | 09.05.24 | Hist. Kurse | |||
Xetra | 9,627 € | +0,05% | 9,622 € | 0 | 3.051 | 9,607 - 9,634 € | 09.05.24 | Hist. Kurse | |||
Frankfurt | 9,605 € | +0,06% | 9,599 € | 0 | 1.073 | 9,594 - 9,655 € | 09.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 10,308 $ | +1,66% | 10,14 $ | 24 | 33 | 10,308 - 10,308 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 9,612 € | G | -0,04% | 9,616 € | 0 | 0 | 9,595 - 9,627 € | 09.05.24 | Hist. Kurse | ||
Berlin | 9,616 € | -T | -0,20% | 9,635 € | 0 | 0 | 9,60 - 9,625 € | 09.05.24 | Hist. Kurse | ||
Stuttgart (EUWAX) | 9,621 € | +0,02% | 9,619 € | 0 | 0 | 9,618 - 9,621 € | 09.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 10,3401 $ | -0,09% | 10,3489 $ | 0 | 0 | 10,3401 - 10,3401 $ | 08.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 10,3489 $ | +1,20% | 10,2261 $ | 0 | 0 | 07.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 8.000 | 9,61 € | 9,638 € | 8.000 | 0,29% | 09.05.24 | |
| 2.500 | 9,614 € | 9,662 € | 2.500 | 0,50% | 09.05.24 | |
| 0 | 9,617 € | 9,674 € | 0 | 0,59% | 09.05.24 | |
| 3.200 | 9,60 € | 9,68 € | 3.200 | 0,83% | 09.05.24 | |
| 1.000 | 9,00 $ | 10,364 $ | 10.147 | 15,16% | 08.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 15,16% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,29% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,83% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,50% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |