Top-News
iShares Dow Jones Eurozone Sustaina. Screened UCITS ETF (DE) Handelsplätze
ETF
WKN: A0F5UG ISIN: DE000A0F5UG3
18.392
18,226 €
-0,166 €
-0,90%
11:33:40 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,41%
Fondsgröße
138 M €
Tracking Error
2,97%
Währung
EUR
FWW Fundstars
18.392 18.39 18.386 18.466 18.44 18.348 18.314 18.422 18.424 18.362 18.362 18.366 18.2883 18.1054
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 18,226 € | -0,90% | 18,392 € | 2 | 112 | 18,198 - 18,418 € | 11:33:40 | Hist. Kurse | |||
| | 18,25 € | -0,76% | 18,39 € | 0 | 7 | 18,206 - 18,39 € | 13:17:19 | Hist. Kurse | |||
| | 18,312 € | -0,40% | 18,386 € | 0 | 0 | 18,193 - 18,403 € | 14:11:21 | Hist. Kurse | |||
| | 18,416 € | -0,27% | 18,466 € | 0 | 0 | 18,416 - 18,416 € | 07:57:06 | Hist. Kurse | |||
| Xetra | 18,264 € | -0,95% | 18,44 € | 11 | 8.794 | 18,21 - 18,364 € | 13:33:41 | Hist. Kurse | |||
| Düsseldorf | 18,244 € | G | -0,57% | 18,348 € | 0 | 0 | 18,206 - 18,318 € | 13:16:14 | Hist. Kurse | ||
| Frankfurt | 18,286 € | -0,15% | 18,314 € | 0 | 0 | 18,206 - 18,312 € | 13:40:53 | Hist. Kurse | |||
| Hamburg | 18,29 € | G | -0,72% | 18,422 € | 0 | 0 | 18,29 - 18,29 € | 09:28:51 | Hist. Kurse | ||
| Hannover | 18,332 € | G | -0,50% | 18,424 € | 0 | 0 | 18,332 - 18,332 € | 08:24:31 | Hist. Kurse | ||
| München | 18,268 € | -0,51% | 18,362 € | 0 | 0 | 18,232 - 18,362 € | 13:23:52 | Hist. Kurse | |||
| Berlin | 18,222 € | G | -0,76% | 18,362 € | 0 | 0 | 18,19 - 18,328 € | 13:24:06 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 18,308 € | -0,32% | 18,366 € | 0 | 0 | 18,214 - 18,346 € | 13:45:14 | Hist. Kurse | |||
| Fondsgesellschaft | 18,3944 € | +0,58% | 18,2883 € | 0 | 0 | 18,3944 - 18,3944 € | 03.06.24 | Hist. Kurse | |||
| Fondsgesellschaft | 18,2105 € | +0,58% | 18,1054 € | 0 | 0 | 03.06.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 5.000 | 18,306 € | 18,318 € | 3.000 | 0,07% | 14:11:24 | |
| | 2.800 | 18,306 € | 18,318 € | 2.800 | 0,07% | 14:11:17 | |
| | 1.100 | 18,304 € | 18,32 € | 1.100 | 0,09% | 14:11:17 | |
| | 0 | 18,304 € | 18,32 € | 0 | 0,09% | 14:11:21 | |
| | 15.283 | 18,326 € | 18,332 € | 101 | 0,03% | 13:56:16 | |
| | 1.000 | 18,324 € | 18,332 € | 1.000 | 0,04% | 13:56:16 | |
| | 1.366 | 18,314 € | 18,324 € | 1.365 | 0,05% | 13:55:14 | |
| | 1.366 | 18,314 € | 18,324 € | 1.365 | 0,05% | 13:55:14 | |
| | 6.721 | 18,322 € | 18,334 € | 77 | 0,07% | 13:56:17 | |
| | 1.092 | 18,322 € | 18,334 € | 1.091 | 0,07% | 13:56:14 | |
| | 1.100 | 18,322 € | 18,334 € | 1.100 | 0,07% | 13:56:14 | |
| | 1.100 | 18,284 € | 18,354 € | 1.100 | 0,38% | 13:55:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 8.913 Stück | Höchster Spread (Berlin) | 0,38% | |
| Gesamtumsatz | 162.854 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,03% | |
| Tageshoch (Tradegate, 08:00:22) | 18,418 € | |||
| Tagestief (Berlin, 11:27:21) | 18,19 € |
| Gesamtvolumen | 8.913 Stück | Höchster Spread (Berlin) | 0,38% | |
| Gesamtumsatz | 162.854 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,03% | |
| Tageshoch (Tradegate, 08:00:22) | 18,418 € | |||
| Tagestief (Berlin, 11:27:21) | 18,19 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |