Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
11:12:32 | 518,68 € | 1 | 519 € | 508 | 264 T € | ||
11:00:33 | 518,32 € | 0 | 0 € | 507 | 263 T € | ||
10:35:47 | 518,50 € | 10 | 5.185 € | 507 | 263 T € | ||
10:34:58 | 518,44 € | 10 | 5.184 € | 497 | 258 T € | ||
10:30:54 | 518,53 € | 0 | 0 € | 487 | 253 T € | ||
10:27:00 | 518,58 € | 1 | 519 € | 487 | 253 T € | ||
10:24:09 | 518,46 € | 20 | 10.369 € | 486 | 252 T € | ||
10:23:20 | 518,46 € | 20 | 10.369 € | 466 | 242 T € | ||
10:14:10 | 518,54 € | 42 | 21.779 € | 446 | 232 T € | ||
10:13:21 | 518,62 € | 42 | 21.782 € | 404 | 210 T € | ||
09:33:17 | 519,34 € | 8 | 4.155 € | 362 | 188 T € | ||
09:32:28 | 519,41 € | 8 | 4.155 € | 354 | 184 T € | ||
09:30:34 | 519,38 € | 0 | 0 € | 346 | 180 T € | ||
09:29:25 | 519,96 € | 100 | 52 T € | 346 | 180 T € | ||
09:28:35 | 520,04 € | 100 | 52 T € | 246 | 128 T € | ||
09:17:41 | 519,76 € | 95 | 49.377 € | 146 | 76 T € | ||
09:15:41 | 519,67 € | 0 | 0 € | 51 | 26.492 € | ||
09:14:02 | 519,31 € | 1 | 519 € | 51 | 26.492 € | ||
09:07:13 | 519,43 € | 4 | 2.078 € | 50 | 25.973 € | ||
09:06:36 | 519,46 € | 15 | 7.792 € | 46 | 23.895 € | ||
09:03:09 | 519,42 € | 19 | 9.869 € | 31 | 16.104 € | ||
08:45:27 | 519,23 € | 0 | 0 € | 12 | 6.235 € | ||
08:30:26 | 519,28 € | 0 | 0 € | 12 | 6.235 € | ||
08:15:30 | 519,42 € | 0 | 0 € | 12 | 6.235 € | ||
08:11:36 | 519,42 € | 8 | 4.155 € | 12 | 6.235 € | ||
08:01:16 | 519,62 € | 0 | 0 € | 4 | 2.079 € | ||
08:00:02 | 519,793 € | 4 | 2.079 € | 4 | 2.079 € |