Top-News
Orderbuch iShares Core S&P 500 UCITS ETF USD (Acc)
ETF
WKN: A0YEDG ISIN: IE00B5BMR087 US-Symbol: CSTNL
516.57
518,53 €
+1,96 €
+0,38%
10:40:06 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,07%
Fondsgröße
82,8 Mrd $
Tracking Error
1,27%
Währung
USD
FWW Fundstars
Orderbuch, Stand 10:24:49
| Brief | Anzahl | Stück | Verkauforders | |
| 518,820 € | 1 | 40 | ||
| 518,80 € | 2 | 1.686 | ||
| 518,720 € | 1 | 451 | ||
| 518,70 € | 1 | 3 | ||
| 518,680 € | 1 | 201 | ||
| 518,660 € | 1 | 442 | ||
| 518,640 € | 1 | 133 | ||
| 518,540 € | 1 | 208 | ||
| 518,520 € | 1 | 58 | ||
| 518,480 € | 3 | 453 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 518,380 € | 1 | 58 | ||
| 518,360 € | 3 | 93 | ||
| 518,340 € | 2 | 153 | ||
| 518,320 € | 1 | 300 | ||
| 518,30 € | 1 | 300 | ||
| 518,240 € | 1 | 195 | ||
| 518,220 € | 1 | 451 | ||
| 518,20 € | 1 | 9 | ||
| 518,160 € | 3 | 2.020 | ||
| 518,140 € | 1 | 201 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 3.675 | 1 : 1,03 | 3.780 |
Times & Sales: Xetra
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:24:49 | 518,44 € | 1 | 518 € | 7.901 | 4,10 M € | ||
| 10:24:27 | 518,44 € | 57 | 29.551 € | 7.900 | 4,10 M € | ||
| 10:24:07 | 518,50 € | 4 | 2.074 € | 7.843 | 4,07 M € | ||
| 10:23:20 | 518,50 € | 8 | 4.148 € | 7.839 | 4,07 M € | ||
| 10:23:12 | 518,58 € | 2 | 1.037 € | 7.831 | 4,07 M € | ||
| 10:23:08 | 518,56 € | 6 | 3.111 € | 7.829 | 4,07 M € | ||
| 10:22:32 | 518,54 € | 1 | 519 € | 7.823 | 4,06 M € | ||
| 10:22:32 | 518,46 € | 1 | 518 € | 7.822 | 4,06 M € | ||
| 10:22:26 | 518,58 € | 7 | 3.630 € | 7.821 | 4,06 M € | ||
| 10:22:07 | 518,60 € | 10 | 5.186 € | 7.814 | 4,06 M € | ||
| 10:21:34 | 518,62 € | 2 | 1.037 € | 7.804 | 4,05 M € | ||
| 10:21:18 | 518,56 € | 2 | 1.037 € | 7.802 | 4,05 M € | ||
| 10:20:40 | 518,54 € | 2 | 1.037 € | 7.800 | 4,05 M € | ||
| 10:20:37 | 518,54 € | 1 | 519 € | 7.798 | 4,05 M € | ||
| 10:20:33 | 518,56 € | 1 | 519 € | 7.797 | 4,05 M € | ||
| 10:20:22 | 518,58 € | 1 | 519 € | 7.796 | 4,05 M € | ||
| 10:19:35 | 518,54 € | 1 | 519 € | 7.795 | 4,05 M € | ||
| 10:19:09 | 518,58 € | 8 | 4.149 € | 7.794 | 4,05 M € | ||
| 10:19:09 | 518,60 € | 1 | 519 € | 7.786 | 4,04 M € | ||
| 10:18:35 | 518,76 € | 256 | 133 T € | 7.785 | 4,04 M € | ||
| 10:18:35 | 518,74 € | 160 | 83 T € | 7.529 | 3,91 M € | ||
| 10:18:35 | 518,64 € | 24 | 12.447 € | 7.369 | 3,83 M € | ||
| 10:18:35 | 518,60 € | 262 | 136 T € | 7.345 | 3,81 M € | ||
| 10:18:35 | 518,56 € | 321 | 166 T € | 7.083 | 3,68 M € | ||
| 10:18:35 | 518,54 € | 132 | 68 T € | 6.762 | 3,51 M € | ||
| 10:18:02 | 518,54 € | 38 | 19.705 € | 6.630 | 3,44 M € | ||
| 10:17:49 | 518,50 € | 3 | 1.556 € | 6.592 | 3,42 M € | ||
| 10:15:00 | 518,52 € | 50 | 25.926 € | 6.589 | 3,42 M € | ||
| 10:14:48 | 518,52 € | 1 | 519 € | 6.539 | 3,40 M € | ||
| 10:14:47 | 518,50 € | 6 | 3.111 € | 6.538 | 3,40 M € | ||
| 10:14:42 | 518,54 € | 1 | 519 € | 6.532 | 3,39 M € | ||
| 10:14:41 | 518,54 € | 5 | 2.593 € | 6.531 | 3,39 M € | ||
| 10:13:35 | 518,60 € | 7 | 3.630 € | 6.526 | 3,39 M € | ||
| 10:13:22 | 518,64 € | 1 | 519 € | 6.519 | 3,39 M € | ||
| 10:12:58 | 518,64 € | 1 | 519 € | 6.518 | 3,39 M € | ||
| 10:12:42 | 518,66 € | 1 | 519 € | 6.517 | 3,39 M € | ||
| 10:12:33 | 518,70 € | 150 | 78 T € | 6.516 | 3,38 M € | ||
| 10:12:01 | 518,74 € | 5 | 2.594 € | 6.366 | 3,31 M € | ||
| 10:10:51 | 518,72 € | 4 | 2.075 € | 6.361 | 3,30 M € | ||
| 10:09:57 | 518,76 € | 3 | 1.556 € | 6.357 | 3,30 M € | ||
| 10:09:46 | 518,80 € | 3 | 1.556 € | 6.354 | 3,30 M € | ||
| 10:08:38 | 518,90 € | 1 | 519 € | 6.351 | 3,30 M € | ||
| 10:08:38 | 518,90 € | 1 | 519 € | 6.350 | 3,30 M € | ||
| 10:07:38 | 518,90 € | 6 | 3.113 € | 6.349 | 3,30 M € | ||
| 10:07:18 | 518,94 € | 4 | 2.076 € | 6.343 | 3,30 M € | ||
| 10:07:14 | 518,94 € | 1 | 519 € | 6.339 | 3,29 M € | ||
| 10:06:59 | 518,94 € | 94 | 48.780 € | 6.338 | 3,29 M € | ||
| 10:06:52 | 518,92 € | 2 | 1.038 € | 6.244 | 3,24 M € | ||
| 10:06:27 | 518,94 € | 2 | 1.038 € | 6.242 | 3,24 M € | ||
| 10:05:43 | 519,00 € | 1 | 519 € | 6.240 | 3,24 M € | ||
| 10:05:21 | 519,04 € | 4 | 2.076 € | 6.239 | 3,24 M € | ||
| 10:05:09 | 519,02 € | 1 | 519 € | 6.235 | 3,24 M € | ||
| 10:05:04 | 519,02 € | 10 | 5.190 € | 6.234 | 3,24 M € | ||
| 10:04:43 | 518,96 € | 1 | 519 € | 6.224 | 3,23 M € | ||
| 10:04:43 | 518,96 € | 1 | 519 € | 6.223 | 3,23 M € | ||
| 10:04:31 | 518,92 € | 1 | 519 € | 6.222 | 3,23 M € | ||
| 10:04:24 | 518,90 € | 1 | 519 € | 6.221 | 3,23 M € | ||
| 10:04:13 | 518,88 € | 1 | 519 € | 6.220 | 3,23 M € | ||
| 10:04:00 | 518,82 € | 46 | 23.866 € | 6.219 | 3,23 M € | ||
| 10:03:58 | 518,82 € | 1 | 519 € | 6.173 | 3,21 M € | ||
| 10:03:13 | 518,90 € | 2 | 1.038 € | 6.172 | 3,21 M € | ||
| 10:03:07 | 518,76 € | 1 | 519 € | 6.170 | 3,21 M € | ||
| 10:02:32 | 518,92 € | 1 | 519 € | 6.169 | 3,20 M € | ||
| 10:02:21 | 518,94 € | 3 | 1.557 € | 6.168 | 3,20 M € | ||
| 10:02:05 | 519,02 € | 1 | 519 € | 6.165 | 3,20 M € | ||
| 10:01:57 | 519,04 € | 50 | 25.952 € | 6.164 | 3,20 M € | ||
| 10:01:52 | 519,06 € | 9 | 4.672 € | 6.114 | 3,18 M € | ||
| 10:01:18 | 519,14 € | 3 | 1.557 € | 6.105 | 3,17 M € | ||
| 10:01:08 | 519,18 € | 8 | 4.153 € | 6.102 | 3,17 M € | ||
| 10:00:39 | 519,22 € | 2 | 1.038 € | 6.094 | 3,17 M € | ||
| 10:00:33 | 519,18 € | 4 | 2.077 € | 6.092 | 3,16 M € | ||
| 10:00:33 | 519,14 € | 96 | 49.837 € | 6.088 | 3,16 M € | ||
| 09:59:36 | 519,06 € | 1 | 519 € | 5.992 | 3,11 M € | ||
| 09:59:16 | 519,04 € | 10 | 5.190 € | 5.991 | 3,11 M € | ||
| 09:57:47 | 519,00 € | 1 | 519 € | 5.981 | 3,11 M € | ||
| 09:57:16 | 519,02 € | 12 | 6.228 € | 5.980 | 3,11 M € | ||
| 09:56:56 | 518,98 € | 8 | 4.152 € | 5.968 | 3,10 M € | ||
| 09:56:49 | 518,96 € | 1 | 519 € | 5.960 | 3,10 M € | ||
| 09:55:33 | 518,94 € | 4 | 2.076 € | 5.959 | 3,10 M € | ||
| 09:55:29 | 519,04 € | 2 | 1.038 € | 5.955 | 3,09 M € | ||
| 09:55:29 | 519,00 € | 1 | 519 € | 5.953 | 3,09 M € | ||
| 09:55:00 | 519,10 € | 1 | 519 € | 5.952 | 3,09 M € | ||
| 09:54:58 | 519,10 € | 2 | 1.038 € | 5.951 | 3,09 M € | ||
| 09:54:18 | 519,14 € | 1 | 519 € | 5.949 | 3,09 M € | ||
| 09:53:57 | 519,16 € | 4 | 2.077 € | 5.948 | 3,09 M € | ||
| 09:53:40 | 519,18 € | 19 | 9.864 € | 5.944 | 3,09 M € | ||
| 09:53:37 | 519,22 € | 12 | 6.231 € | 5.925 | 3,08 M € | ||
| 09:52:40 | 519,30 € | 2 | 1.039 € | 5.913 | 3,07 M € | ||
| 09:52:27 | 519,28 € | 1 | 519 € | 5.911 | 3,07 M € | ||
| 09:52:11 | 519,26 € | 5 | 2.596 € | 5.910 | 3,07 M € | ||
| 09:52:09 | 519,20 € | 6 | 3.115 € | 5.905 | 3,07 M € | ||
| 09:52:05 | 519,20 € | 1 | 519 € | 5.899 | 3,06 M € | ||
| 09:51:14 | 519,32 € | 3 | 1.558 € | 5.898 | 3,06 M € | ||
| 09:50:53 | 519,30 € | 1 | 519 € | 5.895 | 3,06 M € | ||
| 09:50:45 | 519,28 € | 1 | 519 € | 5.894 | 3,06 M € | ||
| 09:49:27 | 519,24 € | 1 | 519 € | 5.893 | 3,06 M € | ||
| 09:48:58 | 519,34 € | 12 | 6.232 € | 5.892 | 3,06 M € | ||
| 09:48:58 | 519,32 € | 3 | 1.558 € | 5.880 | 3,05 M € | ||
| 09:48:09 | 519,26 € | 1 | 519 € | 5.877 | 3,05 M € | ||
| 09:47:57 | 519,38 € | 9 | 4.674 € | 5.876 | 3,05 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
