Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:52:20 | 513,70 € | 6 | 3.082 € | 3.487 | 1,78 M € | ||
20:47:06 | 513,00 € | 0 | 0 € | 3.481 | 1,78 M € | ||
20:45:24 | 513,66 € | 1 | 514 € | 3.481 | 1,78 M € | ||
20:43:22 | 513,56 € | 2 | 1.027 € | 3.480 | 1,78 M € | ||
20:38:34 | 512,00 € | 1 | 512 € | 3.478 | 1,78 M € | ||
20:35:56 | 512,00 € | 62 | 31.744 € | 3.477 | 1,78 M € | ||
20:31:40 | 513,26 € | 48 | 24.636 € | 3.415 | 1,75 M € | ||
20:31:05 | 512,00 € | 2 | 1.024 € | 3.367 | 1,72 M € | ||
20:30:09 | 513,70 € | 1 | 514 € | 3.365 | 1,72 M € | ||
20:24:14 | 513,56 € | 1 | 514 € | 3.364 | 1,72 M € | ||
20:18:00 | 512,98 € | 2 | 1.026 € | 3.363 | 1,72 M € | ||
20:17:14 | 512,26 € | 0 | 0 € | 3.361 | 1,72 M € | ||
20:13:36 | 512,26 € | 1 | 512 € | 3.361 | 1,72 M € | ||
20:13:23 | 512,26 € | 2 | 1.025 € | 3.360 | 1,72 M € | ||
20:05:56 | 510,54 € | 1 | 511 € | 3.358 | 1,72 M € | ||
20:01:17 | 511,68 € | 3 | 1.535 € | 3.357 | 1,72 M € | ||
20:00:44 | 511,68 € | 1 | 512 € | 3.354 | 1,71 M € | ||
19:58:55 | 511,74 € | 1 | 512 € | 3.353 | 1,71 M € | ||
19:58:30 | 511,74 € | 2 | 1.023 € | 3.352 | 1,71 M € | ||
19:58:02 | 511,60 € | 4 | 2.046 € | 3.350 | 1,71 M € | ||
19:53:32 | 511,46 € | 1 | 511 € | 3.346 | 1,71 M € | ||
19:47:05 | 511,60 € | 0 | 0 € | 3.345 | 1,71 M € | ||
19:42:33 | 511,60 € | 1 | 512 € | 3.345 | 1,71 M € | ||
19:34:36 | 511,46 € | 1 | 511 € | 3.344 | 1,71 M € | ||
19:30:42 | 511,88 € | 3 | 1.536 € | 3.343 | 1,71 M € | ||
19:25:18 | 511,16 € | 5 | 2.556 € | 3.340 | 1,71 M € | ||
19:24:02 | 510,04 € | 2 | 1.020 € | 3.335 | 1,70 M € | ||
19:23:24 | 510,18 € | 2 | 1.020 € | 3.333 | 1,70 M € | ||
19:17:09 | 510,04 € | 0 | 0 € | 3.331 | 1,70 M € | ||
19:10:01 | 509,60 € | 19 | 9.682 € | 3.331 | 1,70 M € | ||
19:06:11 | 510,88 € | 4 | 2.044 € | 3.312 | 1,69 M € | ||
19:00:37 | 510,04 € | 2 | 1.020 € | 3.308 | 1,69 M € | ||
18:53:56 | 511,30 € | 1 | 511 € | 3.306 | 1,69 M € | ||
18:47:07 | 510,82 € | 0 | 0 € | 3.305 | 1,69 M € | ||
18:35:39 | 510,82 € | 4 | 2.043 € | 3.305 | 1,69 M € | ||
18:34:08 | 510,68 € | 2 | 1.021 € | 3.301 | 1,69 M € | ||
18:34:02 | 510,68 € | 4 | 2.043 € | 3.299 | 1,69 M € | ||
18:31:27 | 510,82 € | 6 | 3.065 € | 3.295 | 1,68 M € | ||
18:30:06 | 510,98 € | 1 | 511 € | 3.289 | 1,68 M € | ||
18:24:01 | 510,24 € | 1 | 510 € | 3.288 | 1,68 M € | ||
18:17:42 | 510,24 € | 10 | 5.102 € | 3.287 | 1,68 M € | ||
18:15:17 | 510,10 € | 10 | 5.101 € | 3.277 | 1,67 M € | ||
18:14:08 | 509,96 € | 117 | 60 T € | 3.267 | 1,67 M € | ||
18:14:07 | 509,96 € | 1 | 510 € | 3.150 | 1,61 M € | ||
18:14:07 | 509,96 € | 4 | 2.040 € | 3.149 | 1,61 M € | ||
18:11:51 | 510,10 € | 2 | 1.020 € | 3.145 | 1,61 M € | ||
18:02:22 | 510,10 € | 1 | 510 € | 3.143 | 1,61 M € | ||
18:01:04 | 510,24 € | 2 | 1.020 € | 3.142 | 1,61 M € | ||
17:58:16 | 509,12 € | 2 | 1.018 € | 3.140 | 1,61 M € | ||
17:57:50 | 510,54 € | 4 | 2.042 € | 3.138 | 1,60 M € | ||
17:55:14 | 510,82 € | 9 | 4.597 € | 3.134 | 1,60 M € | ||
17:54:49 | 509,26 € | 74 | 37.685 € | 3.125 | 1,60 M € | ||
17:51:43 | 510,68 € | 9 | 4.596 € | 3.051 | 1,56 M € | ||
17:47:07 | 509,40 € | 1 | 509 € | 3.042 | 1,56 M € | ||
17:47:06 | 510,00 € | 0 | 0 € | 3.041 | 1,55 M € | ||
17:44:49 | 509,28 € | 2 | 1.019 € | 3.041 | 1,55 M € | ||
17:44:32 | 510,70 € | 4 | 2.043 € | 3.039 | 1,55 M € | ||
17:39:58 | 510,64 € | 2 | 1.021 € | 3.035 | 1,55 M € | ||
17:37:15 | 510,34 € | 5 | 2.552 € | 3.033 | 1,55 M € | ||
17:35:13 | 510,48 € | 1 | 510 € | 3.028 | 1,55 M € | ||
17:34:49 | 509,06 € | 1 | 509 € | 3.027 | 1,55 M € | ||
17:34:28 | 510,34 € | 1 | 510 € | 3.026 | 1,55 M € | ||
17:33:31 | 509,20 € | 6 | 3.055 € | 3.025 | 1,55 M € | ||
17:33:31 | 510,62 € | 10 | 5.106 € | 3.019 | 1,54 M € | ||
17:33:22 | 510,62 € | 1 | 511 € | 3.009 | 1,54 M € | ||
17:27:31 | 510,24 € | 1 | 510 € | 3.008 | 1,54 M € | ||
17:27:13 | 510,44 € | 2 | 1.021 € | 3.007 | 1,54 M € | ||
17:25:32 | 510,56 € | 1 | 511 € | 3.005 | 1,54 M € | ||
17:23:49 | 510,64 € | 1 | 511 € | 3.004 | 1,54 M € | ||
17:23:13 | 510,58 € | 1 | 511 € | 3.003 | 1,54 M € | ||
17:21:40 | 510,60 € | 1 | 511 € | 3.002 | 1,53 M € | ||
17:20:05 | 510,76 € | 2 | 1.022 € | 3.001 | 1,53 M € | ||
17:20:03 | 510,56 € | 19 | 9.701 € | 2.999 | 1,53 M € | ||
17:16:26 | 510,54 € | 2 | 1.021 € | 2.980 | 1,52 M € | ||
17:16:08 | 510,30 € | 1 | 510 € | 2.978 | 1,52 M € | ||
17:11:32 | 510,54 € | 19 | 9.700 € | 2.977 | 1,52 M € | ||
17:08:19 | 510,36 € | 6 | 3.062 € | 2.958 | 1,51 M € | ||
17:08:07 | 510,24 € | 2 | 1.020 € | 2.952 | 1,51 M € | ||
17:06:53 | 510,14 € | 1 | 510 € | 2.950 | 1,51 M € | ||
17:06:53 | 510,14 € | 1 | 510 € | 2.949 | 1,51 M € | ||
17:04:26 | 510,42 € | 3 | 1.531 € | 2.948 | 1,51 M € | ||
17:03:33 | 510,56 € | 2 | 1.021 € | 2.945 | 1,51 M € | ||
17:02:39 | 510,52 € | 1 | 511 € | 2.943 | 1,50 M € | ||
16:56:23 | 510,72 € | 1 | 511 € | 2.942 | 1,50 M € | ||
16:56:22 | 510,50 € | 9 | 4.595 € | 2.941 | 1,50 M € | ||
16:56:22 | 510,44 € | 5 | 2.552 € | 2.932 | 1,50 M € | ||
16:53:13 | 511,38 € | 2 | 1.023 € | 2.927 | 1,50 M € | ||
16:51:56 | 511,26 € | 1 | 511 € | 2.925 | 1,50 M € | ||
16:51:15 | 511,18 € | 1 | 511 € | 2.924 | 1,49 M € | ||
16:50:40 | 511,22 € | 4 | 2.045 € | 2.923 | 1,49 M € | ||
16:48:45 | 511,24 € | 1 | 511 € | 2.919 | 1,49 M € | ||
16:47:06 | 511,52 € | 0 | 0 € | 2.918 | 1,49 M € | ||
16:46:03 | 511,60 € | 1 | 512 € | 2.918 | 1,49 M € | ||
16:43:57 | 511,74 € | 1.587 | 0,81 M € | 2.917 | 1,49 M € | ||
16:42:15 | 511,62 € | 1 | 512 € | 1.330 | 0,68 M € | ||
16:41:12 | 511,84 € | 1 | 512 € | 1.329 | 0,68 M € | ||
16:34:48 | 511,52 € | 1 | 512 € | 1.328 | 0,68 M € | ||
16:34:07 | 511,60 € | 1 | 512 € | 1.327 | 0,68 M € | ||
16:34:01 | 511,60 € | 1 | 512 € | 1.326 | 0,68 M € | ||
16:27:03 | 511,48 € | 10 | 5.115 € | 1.325 | 0,68 M € |