Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
10:57:16 | 518,48 € | 20 | 10.370 € | 274 | 142 T € | ||
10:18:00 | 518,50 € | 3 | 1.556 € | 254 | 132 T € | ||
10:15:55 | 518,54 € | 20 | 10.371 € | 251 | 130 T € | ||
10:10:09 | 518,76 € | 33 | 17.119 € | 231 | 120 T € | ||
10:04:13 | 518,86 € | 121 | 63 T € | 198 | 103 T € | ||
09:54:04 | 519,16 € | 2 | 1.038 € | 77 | 40.000 € | ||
09:24:17 | 520,06 € | 20 | 10.401 € | 75 | 38.961 € | ||
09:11:30 | 519,38 € | 40 | 20.775 € | 55 | 28.560 € | ||
08:53:54 | 519,00 € | 15 | 7.785 € | 15 | 7.785 € | ||
07:57:41 | 519,72 € | 0 | 0 € | 0 | 0 € |