Top-News
Orderbuch iShares Core MSCI World UCITS ETF USD (Acc)
ETF
WKN: A0RPWH ISIN: IE00B4L5Y983 US-Symbol: IRRRF
98.193
91,408
€
+0,264 $
+0,27%
10.05.2024
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,20%
Fondsgröße
72,6 Mrd $
Tracking Error
2,40%
Währung
USD
FWW Fundstars
Orderbuch, Stand 10.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:05 | 91,436 € | 1.589 | 145 T € | 145.318 | 13,3 M € | ||
| 17:36:05 | 91,436 € | 1.589 | 145 T € | 143.729 | 13,2 M € | ||
| 17:30:41 | 91,472 € | 11 | 1.006 € | 142.140 | 13,0 M € | ||
| 17:29:35 | 91,472 € | 27 | 2.470 € | 142.129 | 13,0 M € | ||
| 17:28:58 | 91,48 € | 6 | 549 € | 142.102 | 13,0 M € | ||
| 17:28:35 | 91,45 € | 157 | 14.358 € | 142.096 | 13,0 M € | ||
| 17:27:55 | 91,45 € | 1 | 91 € | 141.939 | 13,0 M € | ||
| 17:26:40 | 91,448 € | 1 | 91 € | 141.938 | 13,0 M € | ||
| 17:26:35 | 91,448 € | 1 | 91 € | 141.937 | 13,0 M € | ||
| 17:26:20 | 91,436 € | 245 | 22.402 € | 141.936 | 13,0 M € | ||
| 17:25:55 | 91,428 € | 65 | 5.943 € | 141.691 | 13,0 M € | ||
| 17:25:48 | 91,434 € | 65 | 5.943 € | 141.626 | 13,0 M € | ||
| 17:25:02 | 91,43 € | 3 | 274 € | 141.561 | 13,0 M € | ||
| 17:24:55 | 91,43 € | 29 | 2.651 € | 141.558 | 13,0 M € | ||
| 17:24:43 | 91,45 € | 50 | 4.573 € | 141.529 | 13,0 M € | ||
| 17:23:55 | 91,47 € | 5 | 457 € | 141.479 | 13,0 M € | ||
| 17:21:28 | 91,438 € | 1 | 91 € | 141.474 | 13,0 M € | ||
| 17:19:02 | 91,42 € | 1 | 91 € | 141.473 | 13,0 M € | ||
| 17:18:58 | 91,424 € | 2 | 183 € | 141.472 | 13,0 M € | ||
| 17:18:28 | 91,434 € | 1 | 91 € | 141.470 | 13,0 M € | ||
| 17:16:48 | 91,458 € | 1 | 91 € | 141.469 | 13,0 M € | ||
| 17:16:22 | 91,432 € | 21 | 1.920 € | 141.468 | 13,0 M € | ||
| 17:16:17 | 91,452 € | 1 | 91 € | 141.447 | 13,0 M € | ||
| 17:14:55 | 91,452 € | 6 | 549 € | 141.446 | 13,0 M € | ||
| 17:14:31 | 91,436 € | 114 | 10.424 € | 141.440 | 13,0 M € | ||
| 17:14:31 | 91,44 € | 23 | 2.103 € | 141.326 | 12,9 M € | ||
| 17:14:16 | 91,45 € | 1 | 91 € | 141.303 | 12,9 M € | ||
| 17:14:15 | 91,45 € | 26 | 2.378 € | 141.302 | 12,9 M € | ||
| 17:14:15 | 91,456 € | 1 | 91 € | 141.276 | 12,9 M € | ||
| 17:13:53 | 91,478 € | 50 | 4.574 € | 141.275 | 12,9 M € | ||
| 17:12:32 | 91,46 € | 1 | 91 € | 141.225 | 12,9 M € | ||
| 17:12:13 | 91,466 € | 1 | 91 € | 141.224 | 12,9 M € | ||
| 17:12:11 | 91,448 € | 42 | 3.841 € | 141.223 | 12,9 M € | ||
| 17:09:44 | 91,45 € | 1 | 91 € | 141.181 | 12,9 M € | ||
| 17:09:15 | 91,466 € | 1 | 91 € | 141.180 | 12,9 M € | ||
| 17:07:31 | 91,47 € | 1 | 91 € | 141.179 | 12,9 M € | ||
| 17:06:34 | 91,49 € | 1 | 91 € | 141.178 | 12,9 M € | ||
| 17:06:29 | 91,50 € | 4 | 366 € | 141.177 | 12,9 M € | ||
| 17:05:52 | 91,504 € | 5 | 458 € | 141.173 | 12,9 M € | ||
| 17:04:44 | 91,462 € | 9 | 823 € | 141.168 | 12,9 M € | ||
| 17:04:44 | 91,462 € | 1 | 91 € | 141.159 | 12,9 M € | ||
| 17:04:34 | 91,47 € | 11 | 1.006 € | 141.158 | 12,9 M € | ||
| 17:04:33 | 91,466 € | 1 | 91 € | 141.147 | 12,9 M € | ||
| 17:04:09 | 91,48 € | 11 | 1.006 € | 141.146 | 12,9 M € | ||
| 17:03:39 | 91,472 € | 32 | 2.927 € | 141.135 | 12,9 M € | ||
| 17:03:28 | 91,442 € | 635 | 58 T € | 141.103 | 12,9 M € | ||
| 17:03:28 | 91,444 € | 115 | 10.516 € | 140.468 | 12,9 M € | ||
| 17:03:01 | 91,484 € | 35 | 3.202 € | 140.353 | 12,9 M € | ||
| 17:02:44 | 91,49 € | 10 | 915 € | 140.318 | 12,9 M € | ||
| 17:02:44 | 91,49 € | 1 | 91 € | 140.308 | 12,9 M € | ||
| 17:02:35 | 91,476 € | 110 | 10.062 € | 140.307 | 12,9 M € | ||
| 17:02:29 | 91,48 € | 110 | 10.063 € | 140.197 | 12,8 M € | ||
| 17:01:44 | 91,508 € | 109 | 9.974 € | 140.087 | 12,8 M € | ||
| 17:01:01 | 91,47 € | 41 | 3.750 € | 139.978 | 12,8 M € | ||
| 17:00:59 | 91,468 € | 6 | 549 € | 139.937 | 12,8 M € | ||
| 16:59:04 | 91,494 € | 228 | 20.861 € | 139.931 | 12,8 M € | ||
| 16:59:04 | 91,492 € | 65 | 5.947 € | 139.703 | 12,8 M € | ||
| 16:58:45 | 91,488 € | 1 | 91 € | 139.638 | 12,8 M € | ||
| 16:58:44 | 91,486 € | 1 | 91 € | 139.637 | 12,8 M € | ||
| 16:57:07 | 91,484 € | 546 | 49.950 € | 139.636 | 12,8 M € | ||
| 16:55:39 | 91,436 € | 1 | 91 € | 139.090 | 12,7 M € | ||
| 16:55:15 | 91,45 € | 438 | 40.055 € | 139.089 | 12,7 M € | ||
| 16:54:53 | 91,466 € | 1 | 91 € | 138.651 | 12,7 M € | ||
| 16:54:47 | 91,456 € | 8 | 732 € | 138.650 | 12,7 M € | ||
| 16:54:15 | 91,46 € | 2 | 183 € | 138.642 | 12,7 M € | ||
| 16:54:14 | 91,464 € | 1 | 91 € | 138.640 | 12,7 M € | ||
| 16:54:10 | 91,48 € | 37 | 3.385 € | 138.639 | 12,7 M € | ||
| 16:53:56 | 91,506 € | 2 | 183 € | 138.602 | 12,7 M € | ||
| 16:53:43 | 91,52 € | 14 | 1.281 € | 138.600 | 12,7 M € | ||
| 16:53:30 | 91,53 € | 8 | 732 € | 138.586 | 12,7 M € | ||
| 16:53:16 | 91,55 € | 1 | 92 € | 138.578 | 12,7 M € | ||
| 16:53:16 | 91,55 € | 1 | 92 € | 138.577 | 12,7 M € | ||
| 16:51:04 | 91,56 € | 19 | 1.740 € | 138.576 | 12,7 M € | ||
| 16:50:58 | 91,58 € | 3 | 275 € | 138.557 | 12,7 M € | ||
| 16:50:56 | 91,564 € | 7 | 641 € | 138.554 | 12,7 M € | ||
| 16:50:46 | 91,574 € | 412 | 37.728 € | 138.547 | 12,7 M € | ||
| 16:50:44 | 91,586 € | 137 | 12.547 € | 138.135 | 12,7 M € | ||
| 16:50:38 | 91,592 € | 21 | 1.923 € | 137.998 | 12,6 M € | ||
| 16:50:23 | 91,594 € | 1 | 92 € | 137.977 | 12,6 M € | ||
| 16:50:08 | 91,57 € | 45 | 4.121 € | 137.976 | 12,6 M € | ||
| 16:50:06 | 91,568 € | 1 | 92 € | 137.931 | 12,6 M € | ||
| 16:48:33 | 91,576 € | 1 | 92 € | 137.930 | 12,6 M € | ||
| 16:48:01 | 91,572 € | 1 | 92 € | 137.929 | 12,6 M € | ||
| 16:45:48 | 91,556 € | 134 | 12.269 € | 137.928 | 12,6 M € | ||
| 16:45:17 | 91,574 € | 1 | 92 € | 137.794 | 12,6 M € | ||
| 16:45:17 | 91,574 € | 79 | 7.234 € | 137.793 | 12,6 M € | ||
| 16:45:11 | 91,57 € | 2 | 183 € | 137.714 | 12,6 M € | ||
| 16:44:29 | 91,59 € | 16 | 1.465 € | 137.712 | 12,6 M € | ||
| 16:43:52 | 91,586 € | 865 | 79 T € | 137.696 | 12,6 M € | ||
| 16:43:17 | 91,598 € | 1 | 92 € | 136.831 | 12,5 M € | ||
| 16:43:17 | 91,598 € | 2 | 183 € | 136.830 | 12,5 M € | ||
| 16:42:47 | 91,598 € | 1 | 92 € | 136.828 | 12,5 M € | ||
| 16:42:41 | 91,578 € | 1 | 92 € | 136.827 | 12,5 M € | ||
| 16:42:25 | 91,59 € | 1 | 92 € | 136.826 | 12,5 M € | ||
| 16:42:25 | 91,59 € | 1 | 92 € | 136.825 | 12,5 M € | ||
| 16:42:06 | 91,58 € | 5 | 458 € | 136.824 | 12,5 M € | ||
| 16:42:06 | 91,58 € | 1 | 92 € | 136.819 | 12,5 M € | ||
| 16:42:06 | 91,564 € | 18 | 1.648 € | 136.818 | 12,5 M € | ||
| 16:41:21 | 91,56 € | 1 | 92 € | 136.800 | 12,5 M € | ||
| 16:40:52 | 91,548 € | 1 | 92 € | 136.799 | 12,5 M € |
2
3
4
...
14
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
