Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
12.05.24 | 91,386 € | 91,386 € | 91,386 € | 91,386 € | * | - | - |
11.05.24 | 91,386 € | 91,386 € | 91,386 € | 91,386 € | - | - | |
10.05.24 | 91,33 € | 91,69 € | 91,285 € | 91,386 € | - | - | |
09.05.24 | 90,936 € | 91,295 € | 90,834 € | 91,295 € | - | - | |
08.05.24 | 90,892 € | 91,105 € | 90,608 € | 91,003 € | - | - | |
07.05.24 | 90,74 € | 91,13 € | 90,698 € | 90,875 € | - | - | |
06.05.24 | 89,987 € | 90,883 € | 89,925 € | 90,723 € | - | - | |
05.05.24 | 89,823 € | 89,823 € | 89,822 € | 89,822 € | - | - | |
04.05.24 | 89,823 € | 89,823 € | 89,823 € | 89,823 € | - | - | |
03.05.24 | 89,337 € | 89,992 € | 89,274 € | 89,823 € | - | - | |
02.05.24 | 88,789 € | 89,341 € | 88,703 € | 89,15 € | - | - | |
30.04.24 | 89,892 € | 90,139 € | 88,793 € | 88,931 € | - | - | |
29.04.24 | 89,864 € | 90,206 € | 89,537 € | 89,892 € | - | - | |
28.04.24 | 89,655 € | 89,655 € | 89,655 € | 89,655 € | - | - | |
27.04.24 | 89,655 € | 89,655 € | 89,655 € | 89,655 € | - | - | |
26.04.24 | 89,426 € | 89,993 € | 89,085 € | 89,655 € | - | - | |
25.04.24 | 88,719 € | 89,254 € | 87,917 € | 88,833 € | - | - | |
24.04.24 | 89,72 € | 89,806 € | 88,994 € | 89,299 € | - | - | |
23.04.24 | 88,701 € | 89,482 € | 88,515 € | 89,373 € | - | - | |
22.04.24 | 88,043 € | 89,125 € | 87,83 € | 88,70 € | - | - | |
21.04.24 | 87,655 € | 87,917 € | 87,655 € | 87,917 € | - | - | |
20.04.24 | 87,655 € | 87,655 € | 87,655 € | 87,655 € | - | - | |
19.04.24 | 87,754 € | 88,47 € | 87,448 € | 87,655 € | - | - |
1 Woche | 89,65 | +1,99% |
1 Monat | 90,286 | +1,27% |
3 Monate | 86,924 | +5,19% |
lfd. Jahr | 82,26 | +11,15% |
1 Jahr | 72,782 | +25,63% |
3 Jahre | 67,23 | +36,00% |
04.01.99 | Euro-Umstellung | 0,51129 |