Datum | Erster | Hoch | Tief | Schluss | |
16.05.24 | 13,2827 $ | 13,2827 $ | 13,2827 $ | 13,2827 $ | |
15.05.24 | 13,3208 $ | 13,3208 $ | 13,3208 $ | 13,3208 $ | |
14.05.24 | 13,0826 $ | 13,0826 $ | 13,0826 $ | 13,0826 $ | |
13.05.24 | 13,0051 $ | 13,0051 $ | 13,0051 $ | 13,0051 $ | |
10.05.24 | 12,9757 $ | 12,9757 $ | 12,9757 $ | 12,9757 $ | |
09.05.24 | 12,9453 $ | 12,9453 $ | 12,9453 $ | 12,9453 $ | |
08.05.24 | 12,9872 $ | 12,9872 $ | 12,9872 $ | 12,9872 $ | |
07.05.24 | 13,0302 $ | 13,0302 $ | 13,0302 $ | 13,0302 $ | |
03.05.24 | 12,8547 $ | 12,8547 $ | 12,8547 $ | 12,8547 $ | |
02.05.24 | 12,6734 $ | 12,6734 $ | 12,6734 $ | 12,6734 $ | |
01.05.24 | 12,549 $ | 12,549 $ | 12,549 $ | 12,549 $ | |
30.04.24 | 12,5787 $ | 12,5787 $ | 12,5787 $ | 12,5787 $ | |
29.04.24 | 12,7964 $ | 12,7964 $ | 12,7964 $ | 12,7964 $ | |
26.04.24 | 12,7469 $ | 12,7469 $ | 12,7469 $ | 12,7469 $ | |
25.04.24 | 12,5896 $ | 12,5896 $ | 12,5896 $ | 12,5896 $ | |
24.04.24 | 12,6896 $ | 12,6896 $ | 12,6896 $ | 12,6896 $ | |
23.04.24 | 12,6608 $ | 12,6608 $ | 12,6608 $ | 12,6608 $ | |
22.04.24 | 12,4744 $ | 12,4744 $ | 12,4744 $ | 12,4744 $ | |
19.04.24 | 12,3678 $ | 12,3678 $ | 12,3678 $ | 12,3678 $ | |
18.04.24 | 12,597 $ | 12,597 $ | 12,597 $ | 12,597 $ | |
17.04.24 | 12,5748 $ | 12,5748 $ | 12,5748 $ | 12,5748 $ | |
16.04.24 | 12,7648 $ | 12,7648 $ | 12,7648 $ | 12,7648 $ |
1 Woche | 12,05 | +1,61% |
1 Monat | 12,02 | +1,86% |
3 Monate | 12,484 | -1,92% |
lfd. Jahr | 11,878 | +3,08% |
1 Jahr | 9,997 | +22,48% |
3 Jahre | 9,776 | +25,25% |
Keine Daten vorhanden |