Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 106,72 € | +0,49% | 106,20 € | 30 | 260 | 106,40 - 106,72 € | 10:46:26 | Hist. Kurse | |||
| 106,72 € | +0,87% | 105,80 € | 4 | 54 | 106,12 - 106,72 € | 11:08:31 | Hist. Kurse | |||
| 106,28 € | +0,64% | 105,60 € | 1 | 1 | 106,28 - 106,48 € | 09:35:24 | Hist. Kurse | |||
| 106,62 € | -0,01% | 106,63 € | 0 | 0 | 106,27 - 106,85 € | 11:18:48 | Hist. Kurse | |||
Xetra | 106,40 € | +0,72% | 105,64 € | 1 | 160 | 106,40 - 106,66 € | 09:28:15 | Hist. Kurse | |||
SIX Swiss Exchange | 106,66 € | +0,85% | 105,76 € | 89 | 94 | 106,66 - 107,12 € | 10:58:28 | Hist. Kurse | |||
Düsseldorf | 106,52 € | G | +0,70% | 105,78 € | 0 | 0 | 106,28 - 106,56 € | 10:16:35 | Hist. Kurse | ||
Frankfurt | 106,50 € | +0,80% | 105,66 € | 0 | 0 | 106,32 - 106,52 € | 10:10:10 | Hist. Kurse | |||
Hamburg | 106,26 € | G | +0,55% | 105,68 € | 0 | 0 | 106,26 - 106,26 € | 09:35:58 | Hist. Kurse | ||
Hannover | 106,28 € | G | +0,43% | 105,82 € | 0 | 0 | 106,28 - 106,28 € | 09:37:54 | Hist. Kurse | ||
Berlin | 106,54 € | -T | +0,51% | 106,00 € | 0 | 0 | 106,54 - 106,58 € | 10:20:07 | Hist. Kurse | ||
Stuttgart (EUWAX) | 106,36 € | +0,38% | 105,96 € | 0 | 0 | 106,36 - 106,56 € | 09:30:44 | Hist. Kurse | |||
Fondsgesellschaft | 105,6037 € | +1,50% | 104,0436 € | 0 | 0 | 105,6037 - 105,6037 € | 30.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 105,6037 € | +1,50% | 104,0436 € | 0 | 0 | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 450 | 106,60 € | 106,62 € | 450 | 0,02% | 11:19:12 | |
| 480 | 106,60 € | 106,62 € | 480 | 0,02% | 11:19:06 | |
| 190 | 106,58 € | 106,64 € | 190 | 0,06% | 11:19:06 | |
| 0 | 106,58 € | 106,66 € | 0 | 0,08% | 11:18:48 | |
| 4.700 | 106,62 € | 106,64 € | 4.700 | 0,02% | 11:04:13 | |
| 938 | 106,62 € | 106,64 € | 938 | 0,02% | 11:04:13 | |
| 3.628 | 106,62 € | 106,64 € | 3.626 | 0,02% | 11:04:13 | |
| 235 | 106,62 € | 106,66 € | 235 | 0,04% | 11:03:31 | |
| 235 | 106,62 € | 106,66 € | 235 | 0,04% | 11:03:31 | |
| 368 | 106,60 € | 106,66 € | 423 | 0,06% | 11:04:13 | |
| 4.178 | 106,56 € | 106,68 € | 3.275 | 0,11% | 11:04:04 | |
| 4.900 | 106,54 € | 106,72 € | 4.900 | 0,17% | 11:04:13 | |
| | | | | |
Gesamtvolumen | 569 Stück | Höchster Spread (Berlin) | 0,17% | |
Gesamtumsatz | 60.666 € | Niedrigster Spread (Düsseldorf) | 0,02% | |
Tageshoch (SIX Swiss Exchange, 09:00:24) | 107,12 € | |||
Tagestief (Gettex, 08:05:05) | 106,12 € |
Gesamtvolumen | 474 Stück | Höchster Spread (Berlin) | 0,17% | |
Gesamtumsatz | 50.532 € | Niedrigster Spread (Düsseldorf) | 0,02% | |
Tageshoch (Tradegate, 10:46:26) | 106,72 € | |||
Tagestief (Gettex, 08:05:05) | 106,12 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |