Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 49,635 € | +1,41% | 48,945 € | 0 | 1.659 | 49,345 - 49,64 € | 15:45:03 | Hist. Kurse | |||
| 49,64 € | +0,69% | 49,30 € | 450 | 1.103 | 49,50 - 49,64 € | 15:04:05 | Hist. Kurse | |||
| 49,44 € | +0,24% | 49,32 € | 2 | 44 | 49,435 - 49,53 € | 09:35:41 | Hist. Kurse | |||
| 49,4675 € | +0,43% | 49,2575 € | 0 | 0 | 49,1975 - 49,875 € | 16:04:35 | Hist. Kurse | |||
Xetra | 49,655 € | +2,00% | 48,68 € | 40 | 15.965 | 49,47 - 49,655 € | 15:41:01 | Hist. Kurse | |||
SIX Swiss Exchange | 53,79 $ | +0,75% | 53,39 $ | 1.100 | 1.100 | 53,79 - 53,79 $ | 12:08:29 | Hist. Kurse | |||
Düsseldorf | 49,625 € | G | +1,39% | 48,945 € | 0 | 0 | 49,33 - 49,645 € | 15:17:12 | Hist. Kurse | ||
Frankfurt | 49,52 € | +0,55% | 49,25 € | 0 | 0 | 49,445 - 49,52 € | 10:10:10 | Hist. Kurse | |||
München | 49,62 € | +0,74% | 49,255 € | 0 | 0 | 49,44 - 49,62 € | 15:07:52 | Hist. Kurse | |||
Berlin | 49,695 € | -T | +1,02% | 49,195 € | 0 | 0 | 49,44 - 49,695 € | 15:40:03 | Hist. Kurse | ||
Stuttgart (EUWAX) | 49,62 € | +0,94% | 49,16 € | 0 | 0 | 49,305 - 49,65 € | 15:00:45 | Hist. Kurse | |||
Fondsgesellschaft | 53,4662 $ | -0,03% | 53,4834 $ | 0 | 0 | 53,4662 - 53,4662 $ | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 49,43 € | 49,505 € | 300 | 0,15% | 16:04:35 | |
| 0 | 49,43 € | 49,505 € | 0 | 0,15% | 16:04:35 | |
| 1.100 | 49,425 € | 49,50 € | 1.100 | 0,15% | 16:04:36 | |
| 2.000 | 49,405 € | 49,55 € | 2.000 | 0,29% | 16:04:36 | |
| 5.646 | 49,61 € | 49,635 € | 5.641 | 0,05% | 15:13:58 | |
| 100 | 49,70 € | 49,75 € | 100 | 0,10% | 15:49:19 | |
| 100 | 49,70 € | 49,75 € | 100 | 0,10% | 15:49:19 | |
| 17 | 49,695 € | 49,755 € | 1.729 | 0,12% | 15:49:18 | |
| 300 | 49,68 € | 49,755 € | 300 | 0,15% | 15:49:18 | |
| 1.873 | 53,89 $ | 54,02 $ | 1.873 | 0,24% | 15:49:26 | |
| 11.200 | 49,545 € | 49,925 € | 11.200 | 0,77% | 15:46:02 | |
| | | | | |
Gesamtvolumen | 20.035 Stück | Höchster Spread (Berlin) | 0,77% | |
Gesamtumsatz | 993.144 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,05% | |
Tageshoch (Tradegate, 15:37:55) | 49,715 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:26) | 49,305 € |
Gesamtvolumen | 18.733 Stück | Höchster Spread (Berlin) | 0,77% | |
Gesamtumsatz | 928.706 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,05% | |
Tageshoch (Tradegate, 15:37:55) | 49,715 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:26) | 49,305 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |