Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:00:34 | 4,79 € | 0 | 0 € | 69.630 | 336 T € | ||
15:00:42 | 4,8155 € | 0 | 0 € | 69.630 | 336 T € | ||
14:45:36 | 4,815 € | 0 | 0 € | 69.630 | 336 T € | ||
14:41:58 | 4,8165 € | 0 | 0 € | 69.630 | 336 T € | ||
14:35:41 | 4,815 € | 0 | 0 € | 69.630 | 336 T € | ||
14:30:39 | 4,816 € | 0 | 0 € | 69.630 | 336 T € | ||
14:15:41 | 4,816 € | 0 | 0 € | 69.630 | 336 T € | ||
14:00:56 | 4,8185 € | 0 | 0 € | 69.630 | 336 T € | ||
13:45:42 | 4,8195 € | 0 | 0 € | 69.630 | 336 T € | ||
13:30:47 | 4,8185 € | 0 | 0 € | 69.630 | 336 T € | ||
13:17:48 | 4,822 € | 0 | 0 € | 69.630 | 336 T € | ||
13:00:40 | 4,823 € | 0 | 0 € | 69.630 | 336 T € | ||
12:45:31 | 4,8255 € | 0 | 0 € | 69.630 | 336 T € | ||
12:30:40 | 4,824 € | 0 | 0 € | 69.630 | 336 T € | ||
12:16:03 | 4,827 € | 0 | 0 € | 69.630 | 336 T € | ||
11:45:43 | 4,8225 € | 0 | 0 € | 69.630 | 336 T € | ||
11:30:51 | 4,83 € | 0 | 0 € | 69.630 | 336 T € | ||
11:28:37 | 4,835 € | 665 | 3.215 € | 69.630 | 336 T € | ||
11:26:29 | 4,835 € | 14.000 | 68 T € | 68.965 | 333 T € | ||
11:25:51 | 4,8335 € | 8.000 | 38.668 € | 54.965 | 265 T € | ||
11:00:57 | 4,8245 € | 0 | 0 € | 46.965 | 227 T € | ||
10:30:41 | 4,813 € | 0 | 0 € | 46.965 | 227 T € | ||
10:25:59 | 4,8335 € | 150 | 725 € | 46.965 | 227 T € | ||
10:20:49 | 4,832 € | 8.000 | 38.656 € | 46.815 | 226 T € | ||
10:18:16 | 4,8325 € | 25.326 | 122 T € | 38.815 | 187 T € | ||
10:17:21 | 4,8325 € | 5.189 | 25.076 € | 13.489 | 65 T € | ||
09:30:58 | 4,801 € | 0 | 0 € | 8.300 | 39.960 € | ||
09:17:58 | 4,809 € | 4.150 | 19.957 € | 8.300 | 39.960 € | ||
09:16:56 | 4,7975 € | 0 | 0 € | 4.150 | 20.003 € | ||
09:10:33 | 4,82 € | 4.150 | 20.003 € | 4.150 | 20.003 € | ||
08:45:52 | 4,776 € | 0 | 0 € | 0 | 0 € | ||
08:30:55 | 4,772 € | 0 | 0 € | 0 | 0 € | ||
08:16:03 | 4,793 € | 0 | 0 € | 0 | 0 € | ||
08:01:27 | 4,7955 € | 0 | 0 € | 0 | 0 € |