Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.06.24 | 31,945 € | 32,0675 € | 31,235 € | 31,2925 € | * | - | - |
31.05.24 | 32,2525 € | 32,685 € | 31,705 € | 31,9425 € | - | - | |
30.05.24 | 32,27 € | 32,6075 € | 31,86 € | 32,2525 € | - | - | |
29.05.24 | 32,6875 € | 32,94 € | 32,0675 € | 32,27 € | - | - | |
28.05.24 | 31,785 € | 32,8725 € | 31,5075 € | 32,6875 € | - | - | |
27.05.24 | 31,6675 € | 31,785 € | 31,5175 € | 31,725 € | - | - | |
24.05.24 | 31,30 € | 31,92 € | 31,25 € | 31,6675 € | - | - | |
23.05.24 | 31,865 € | 32,0225 € | 31,2575 € | 31,365 € | - | - | |
22.05.24 | 32,9475 € | 32,9825 € | 31,7425 € | 31,88 € | - | - | |
21.05.24 | 33,1075 € | 33,21 € | 32,73 € | 32,9475 € | - | - | |
20.05.24 | 32,45 € | 33,41 € | 32,2175 € | 33,105 € | - | - | |
19.05.24 | 32,4475 € | 32,45 € | 32,4475 € | 32,45 € | - | - | |
17.05.24 | 30,9225 € | 32,4625 € | 30,8325 € | 32,44 € | - | - | |
16.05.24 | 30,9975 € | 31,295 € | 30,605 € | 30,9225 € | - | - | |
15.05.24 | 30,57 € | 31,29 € | 30,30 € | 30,99 € | - | - | |
14.05.24 | 30,245 € | 30,73 € | 30,0925 € | 30,5875 € | - | - | |
13.05.24 | 30,6125 € | 30,67 € | 29,95 € | 30,225 € | - | - | |
12.05.24 | 30,615 € | 30,615 € | 30,615 € | 30,615 € | - | - | |
11.05.24 | 30,615 € | 30,615 € | 30,615 € | 30,615 € | - | - | |
10.05.24 | 30,9875 € | 31,645 € | 30,5775 € | 30,615 € | - | - | |
09.05.24 | 29,6325 € | 31,06 € | 29,535 € | 30,985 € | - | - | |
08.05.24 | 29,74 € | 30,05 € | 29,4375 € | 29,6175 € | - | - | |
07.05.24 | 29,55 € | 29,7425 € | 29,4025 € | 29,7175 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
18.11.15 | Reverse Split | 3:1 | |
04.01.99 | Euro-Umstellung | 0,51129 |