Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:51 | 48,25 € | 0 | 0 € | 2.296 | 111 T € | ||
21:00:46 | 48,19 € | 0 | 0 € | 2.296 | 111 T € | ||
20:00:43 | 48,26 € | 0 | 0 € | 2.296 | 111 T € | ||
19:00:47 | 48,21 € | 0 | 0 € | 2.296 | 111 T € | ||
18:00:47 | 48,21 € | 0 | 0 € | 2.296 | 111 T € | ||
16:00:49 | 48,28 € | 0 | 0 € | 2.296 | 111 T € | ||
15:01:04 | 48,08 € | 0 | 0 € | 2.296 | 111 T € | ||
14:46:00 | 48,105 € | 0 | 0 € | 2.296 | 111 T € | ||
14:35:24 | 48,115 € | 0 | 0 € | 2.296 | 111 T € | ||
14:15:26 | 48,145 € | 0 | 0 € | 2.296 | 111 T € | ||
14:00:39 | 48,21 € | 0 | 0 € | 2.296 | 111 T € | ||
13:45:27 | 48,23 € | 0 | 0 € | 2.296 | 111 T € | ||
13:30:27 | 48,22 € | 0 | 0 € | 2.296 | 111 T € | ||
13:15:32 | 48,225 € | 0 | 0 € | 2.296 | 111 T € | ||
13:00:34 | 48,255 € | 0 | 0 € | 2.296 | 111 T € | ||
12:45:21 | 48,29 € | 0 | 0 € | 2.296 | 111 T € | ||
12:30:26 | 48,30 € | 0 | 0 € | 2.296 | 111 T € | ||
12:15:37 | 48,285 € | 0 | 0 € | 2.296 | 111 T € | ||
11:45:28 | 48,36 € | 0 | 0 € | 2.296 | 111 T € | ||
11:30:39 | 48,365 € | 0 | 0 € | 2.296 | 111 T € | ||
11:00:45 | 48,345 € | 0 | 0 € | 2.296 | 111 T € | ||
10:31:19 | 48,33 € | 0 | 0 € | 2.296 | 111 T € | ||
09:30:43 | 48,305 € | 0 | 0 € | 2.296 | 111 T € | ||
09:19:56 | 48,265 € | 2.293 | 111 T € | 2.296 | 111 T € | ||
09:15:53 | 48,23 € | 0 | 0 € | 3 | 145 € | ||
08:45:36 | 48,275 € | 0 | 0 € | 3 | 145 € | ||
08:30:42 | 48,20 € | 0 | 0 € | 3 | 145 € | ||
08:15:42 | 48,185 € | 0 | 0 € | 3 | 145 € | ||
08:13:40 | 48,19 € | 3 | 145 € | 3 | 145 € | ||
08:01:23 | 48,18 € | 0 | 0 € | 0 | 0 € |