Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 87,433 € | +0,40% | 87,083 € | 0 | 0 | 87,083 - 87,537 € | 22:59:08 | Hist. Kurse | |||
| 87,1662 € | -0,32% | 87,4445 € | 0 | 0 | - - - € | 09.05.24 | Hist. Kurse | |||
| 87,128 € | -0,03% | 87,154 € | 0 | 0 | 87,128 - 87,128 € | 07:57:06 | Hist. Kurse | |||
| 87,40 € | +0,35% | 87,092 € | 0 | 0 | 87,092 - 87,40 € | 21:47:03 | Hist. Kurse | |||
Xetra | 87,44 € | +0,44% | 87,056 € | 1 | 1 | 87,104 - 87,44 € | 17:36:15 | Hist. Kurse | |||
Düsseldorf | 87,31 € | G | +0,37% | 86,988 € | 0 | 0 | 87,024 - 87,41 € | 21:47:02 | Hist. Kurse | ||
Frankfurt | 87,062 € | -0,12% | 87,166 € | 0 | 0 | 87,062 - 87,062 € | 09:05:47 | Hist. Kurse | |||
Hamburg | 87,08 € | G | -0,09% | 87,16 € | 0 | 0 | 87,08 - 87,08 € | 09:09:57 | Hist. Kurse | ||
Hannover | 87,09 € | G | -0,06% | 87,14 € | 0 | 0 | 87,09 - 87,09 € | 08:37:30 | Hist. Kurse | ||
München | 87,40 € | +0,34% | 87,108 € | 0 | 0 | 87,108 - 87,40 € | 17:17:16 | Hist. Kurse | |||
Berlin | 87,444 € | -T | +0,41% | 87,09 € | 0 | 0 | 87,128 - 87,482 € | 21:48:03 | Hist. Kurse | ||
Stuttgart (EUWAX) | 87,355 € | +0,41% | 86,995 € | 0 | 0 | 87,355 - 87,355 € | 21:56:25 | Hist. Kurse | |||
Fondsgesellschaft | 87,0414 € | -0,12% | 87,1502 € | 0 | 0 | 87,0414 - 87,0414 € | 14.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 86,28 € | +0,10% | 86,19 € | 0 | 0 | 13.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 280 | 87,3347 € | 87,5543 € | 280 | 0,25% | 22:00:01 | |
| 0 | 87,31 € | 87,556 € | 0 | 0,28% | 22:59:08 | |
| 420 | 87,264 € | 87,578 € | 400 | 0,36% | 22:00:03 | |
| 250 | 87,264 € | 87,578 € | 250 | 0,36% | 17:37:06 | |
| 115 | 87,31 € | 87,52 € | 115 | 0,24% | 17:48:23 | |
| 115 | 87,31 € | 87,52 € | 115 | 0,24% | 17:48:23 | |
| 5.800 | 87,31 € | 87,522 € | 5.800 | 0,24% | 21:47:05 | |
| 420 | 87,31 € | 87,522 € | 400 | 0,24% | 18:00:02 | |
| 250 | 87,264 € | 87,578 € | 250 | 0,36% | 17:37:06 | |
| 3.000 | 87,132 € | 87,742 € | 3.000 | 0,70% | 21:48:07 | |
| | | | | |
Gesamtvolumen | 2 Stück | Höchster Spread (Berlin) | 0,70% | |
Gesamtumsatz | 175 € | Niedrigster Spread (Hamburg) | 0,24% | |
Tageshoch (Berlin, 20:08:04) | 87,482 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:06) | 87,00 € |
Gesamtvolumen | 2 Stück | Höchster Spread (Berlin) | 0,70% | |
Gesamtumsatz | 175 € | Niedrigster Spread (Hamburg) | 0,24% | |
Tageshoch (Berlin, 20:08:04) | 87,482 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:06) | 87,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |