Datum | Erster | Hoch | Tief | Schluss | |
03.05.24 | 3.954,11 ¥ | 3.954,11 ¥ | 3.954,11 ¥ | 3.954,11 ¥ | |
02.05.24 | 3.954,12 ¥ | 3.954,12 ¥ | 3.954,12 ¥ | 3.954,12 ¥ | |
01.05.24 | 3.958,03 ¥ | 3.958,03 ¥ | 3.958,03 ¥ | 3.958,03 ¥ | |
30.04.24 | 3.971,73 ¥ | 3.971,73 ¥ | 3.971,73 ¥ | 3.971,73 ¥ | |
29.04.24 | 3.922,92 ¥ | 3.922,92 ¥ | 3.922,92 ¥ | 3.922,92 ¥ | |
26.04.24 | 3.922,94 ¥ | 3.922,94 ¥ | 3.922,94 ¥ | 3.922,94 ¥ | |
25.04.24 | 3.891 ¥ | 3.891 ¥ | 3.891 ¥ | 3.891 ¥ | |
24.04.24 | 3.976,92 ¥ | 3.976,92 ¥ | 3.976,92 ¥ | 3.976,92 ¥ | |
23.04.24 | 3.882,94 ¥ | 3.882,94 ¥ | 3.882,94 ¥ | 3.882,94 ¥ | |
22.04.24 | 3.871,2 ¥ | 3.871,2 ¥ | 3.871,2 ¥ | 3.871,2 ¥ | |
19.04.24 | 3.832,98 ¥ | 3.832,98 ¥ | 3.832,98 ¥ | 3.832,98 ¥ | |
18.04.24 | 3.937,58 ¥ | 3.937,58 ¥ | 3.937,58 ¥ | 3.937,58 ¥ | |
17.04.24 | 3.925,25 ¥ | 3.925,25 ¥ | 3.925,25 ¥ | 3.925,25 ¥ | |
16.04.24 | 3.977,95 ¥ | 3.977,95 ¥ | 3.977,95 ¥ | 3.977,95 ¥ | |
15.04.24 | 4.056,75 ¥ | 4.056,75 ¥ | 4.056,75 ¥ | 4.056,75 ¥ | |
12.04.24 | 4.086,83 ¥ | 4.086,83 ¥ | 4.086,83 ¥ | 4.086,83 ¥ | |
11.04.24 | 4.078,42 ¥ | 4.078,42 ¥ | 4.078,42 ¥ | 4.078,42 ¥ | |
10.04.24 | 4.092,7 ¥ | 4.092,7 ¥ | 4.092,7 ¥ | 4.092,7 ¥ | |
09.04.24 | 4.112,52 ¥ | 4.112,52 ¥ | 4.112,52 ¥ | 4.112,52 ¥ | |
08.04.24 | 4.068,47 ¥ | 4.068,47 ¥ | 4.068,47 ¥ | 4.068,47 ¥ | |
05.04.24 | 4.031,74 ¥ | 4.031,74 ¥ | 4.031,74 ¥ | 4.031,74 ¥ | |
04.04.24 | 4.112,56 ¥ | 4.112,56 ¥ | 4.112,56 ¥ | 4.112,56 ¥ |
1 Woche | 23,60 | +1,55% |
1 Monat | 24,71 | -3,01% |
3 Monate | 23,2582 | +3,04% |
lfd. Jahr | 21,957 | +9,15% |
1 Jahr | 19,8968 | +20,45% |
3 Jahre | 21,908 | +9,39% |
21.02.24 | Ausschüttung | 0,16382 EUR | |
23.08.23 | Ausschüttung | 0,17659 EUR | |
08.02.23 | Ausschüttung | 0,17473 EUR | |
10.08.22 | Ausschüttung | 0,19565 EUR | |
27.04.22 | Ausschüttung | 0,29787 EUR |