Top-News
Xtrackers MSCI AC World ESG Screened UCITS ETF 1C Handelsplätze
ETF
WKN: A1W8SB ISIN: IE00BGHQ0G80
36.0075
35,798 €
-0,21 €
-0,58%
22:54:28 Uhr
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,25%
Fondsgröße
3,37 Mrd €
Tracking Error
2,00%
Währung
EUR
FWW Fundstars
35.995 35.985 36.065 36.0075 36.05 39.29 35.96 35.935 35.995 36.065 36.075 36.0039 35.99
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 35,70 € | -0,82% | 35,995 € | 2.000 | 29.340 | 35,70 - 36,245 € | 21:37:19 | Hist. Kurse | |||
| | 35,82 € | -0,46% | 35,985 € | 0 | 8.339 | 35,75 - 36,245 € | 21:47:06 | Hist. Kurse | |||
| | 36,135 € | +0,19% | 36,065 € | 3 | 173 | 36,135 - 36,23 € | 08:11:41 | Hist. Kurse | |||
| | 35,7975 € | -0,58% | 36,0075 € | 0 | 0 | 35,74 - 36,29 € | 22:54:28 | Hist. Kurse | |||
| Xetra | 36,065 € | +0,04% | 36,05 € | 0 | 20.566 | 35,985 - 36,23 € | 17:36:05 | Hist. Kurse | |||
| SIX Swiss Exchange | 39,155 $ | -0,34% | 39,29 $ | 320 | 674 | 39,155 - 39,355 $ | 15:45:00 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 35,76 € | -0,56% | 35,96 € | 0 | 203 | 35,76 - 35,77 € | 21:56:36 | Hist. Kurse | |||
| Düsseldorf | 35,745 € | G | -0,53% | 35,935 € | 0 | 0 | 35,745 - 36,21 € | 21:46:39 | Hist. Kurse | ||
| Frankfurt | 35,92 € | -0,21% | 35,995 € | 0 | 0 | 35,92 - 36,22 € | 19:37:00 | Hist. Kurse | |||
| München | 36,05 € | -0,04% | 36,065 € | 0 | 0 | 36,05 - 36,205 € | 18:55:56 | Hist. Kurse | |||
| Berlin | 35,985 € | G | -0,25% | 36,075 € | 0 | 0 | 35,985 - 36,20 € | 18:56:08 | Hist. Kurse | ||
| Fondsgesellschaft | 35,9717 € | -0,09% | 36,0039 € | 0 | 0 | 35,9717 - 35,9717 € | 22.05.24 | Hist. Kurse | |||
| Fondsgesellschaft | 36,00 € | +0,03% | 35,99 € | 0 | 0 | 21.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 600 | 35,765 € | 35,825 € | 600 | 0,17% | 21:59:45 | |
| | 2.100 | 35,77 € | 35,84 € | 2.100 | 0,20% | 22:00:06 | |
| | 0 | 35,75 € | 35,845 € | 0 | 0,27% | 22:54:28 | |
| | 3.200 | 35,70 € | 35,85 € | 3.200 | 0,42% | 22:01:47 | |
| | 4.195 | 35,765 € | 35,84 € | 4.186 | 0,21% | 22:00:29 | |
| | 1.726 | 38,745 $ | 39,285 $ | 1.726 | 1,39% | 18:30:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 61.386 Stück | Höchster Spread (SIX Swiss Exchange) | 1,39% | |
| Gesamtumsatz | 2.217.080 € | Niedrigster Spread (Gettex) | 0,17% | |
| Tageshoch (SIX Swiss Exchange, 09:01:20) | 39,355 $ | 36,4061 € | ||
| Tagestief (Tradegate, 21:37:19) | 35,70 € |
| Gesamtvolumen | 60.389 Stück | Höchster Spread (Tradegate) | 0,42% | |
| Gesamtumsatz | 2.180.971 € | Niedrigster Spread (Gettex) | 0,17% | |
| Tageshoch (Gettex, 09:29:45) | 36,245 € | |||
| Tagestief (Tradegate, 21:37:19) | 35,70 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
