Top-News
Xtrackers MSCI World Swap UCITS ETF 1C Handelsplätze
ETF
WKN: DBX1MW ISIN: LU0274208692
98.715
98,98 €
+0,265 €
+0,27%
14:19:56 Uhr
Handeln
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,45%
Fondsgröße
4,01 Mrd $
Tracking Error
2,39%
Währung
USD
FWW Fundstars
98.715 99.05 98.734 98.967 97.14 98.777 98.696 99.082 98.788 98.75 99.03 98.676 98.782 107.4613 106.2966
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 98,98 € | +0,27% | 98,715 € | 100 | 2.971 | 98,674 - 99,006 € | 14:19:56 | Hist. Kurse | |||
| | 98,81 € | -0,24% | 99,05 € | 50 | 50 | 98,752 - 98,81 € | 10:03:53 | Hist. Kurse | |||
| | 98,942 € | +0,21% | 98,734 € | 0 | 25 | 98,796 - 98,996 € | 14:17:10 | Hist. Kurse | |||
| | 99,001 € | +0,03% | 98,967 € | 0 | 0 | 98,749 - 99,01 € | 14:26:24 | Hist. Kurse | |||
| SIX Swiss Exchange | 97,52 ¤ | +0,39% | 97,14 ¤ | 3.704 | 3.704 | 97,52 - 97,52 CHF | 12:08:58 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 98,949 € | +0,17% | 98,777 € | 0 | 2.118 | 98,724 - 98,97 € | 14:01:13 | Hist. Kurse | |||
| Düsseldorf | 98,938 € | G | +0,25% | 98,696 € | 0 | 911 | 98,76 - 98,938 € | 13:16:18 | Hist. Kurse | ||
| Xetra | 98,98 € | -0,10% | 99,082 € | 20 | 344 | 98,776 - 98,98 € | 13:21:35 | Hist. Kurse | |||
| Frankfurt | 98,938 € | +0,15% | 98,788 € | 93 | 108 | 98,646 - 98,938 € | 12:54:49 | Hist. Kurse | |||
| Hamburg | 99,05 € | G | +0,30% | 98,75 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
| Hannover | 98,82 € | G | -0,21% | 99,03 € | 0 | 0 | 98,82 - 98,82 € | 09:08:25 | Hist. Kurse | ||
| München | 98,86 € | +0,19% | 98,676 € | 0 | 0 | 98,676 - 98,86 € | 12:15:46 | Hist. Kurse | |||
| Berlin | 98,954 € | -T | +0,17% | 98,782 € | 0 | 0 | 98,754 - 98,954 € | 13:10:22 | Hist. Kurse | ||
| Fondsgesellschaft | 107,3888 $ | -0,07% | 107,4613 $ | 0 | 0 | 107,3888 - 107,3888 $ | 16.05.24 | Hist. Kurse | |||
| Fondsgesellschaft | 107,4613 $ | +1,10% | 106,2966 $ | 0 | 0 | 15.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 520 | 98,99 € | 99,012 € | 520 | 0,02% | 14:26:24 | |
| | 0 | 98,988 € | 99,014 € | 0 | 0,03% | 14:26:24 | |
| | 1.050 | 98,984 € | 99,012 € | 1.050 | 0,03% | 14:26:19 | |
| | 2.100 | 98,99 € | 99,022 € | 1.400 | 0,03% | 14:26:22 | |
| | 10.102 | 98,993 € | 98,993 € | 10.102 | 0,00% | 14:11:16 | |
| | 5.100 | 98,974 € | 99,008 € | 5.100 | 0,03% | 14:10:38 | |
| | 1.011 | 98,974 € | 99,012 € | 1.010 | 0,04% | 14:11:18 | |
| | 4.062 | 98,972 € | 99,012 € | 52 | 0,04% | 14:11:18 | |
| | 1.050 | 98,97 € | 99,012 € | 1.050 | 0,04% | 14:11:06 | |
| | 253 | 98,962 € | 99,012 € | 253 | 0,05% | 14:10:33 | |
| | 253 | 98,962 € | 99,012 € | 253 | 0,05% | 14:10:33 | |
| | 2.041 | 97,51 ¤ | 97,58 ¤ | 9.364 | 0,07% | 14:11:18 | |
| | 17.640 | 98,892 € | 99,08 € | 17.640 | 0,19% | 14:10:35 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 10.231 Stück | Höchster Spread (Berlin) | 0,19% | |
| Gesamtumsatz | 1.011.660 € | Niedrigster Spread (Quotrix) | 0,02% | |
| Tageshoch (Hamburg, 14:10:33) | 99,05 € | |||
| Tagestief (Frankfurt, 08:14:34) | 98,646 € |
| Gesamtvolumen | 6.477 Stück | Höchster Spread (Berlin) | 0,19% | |
| Gesamtumsatz | 640.302 € | Niedrigster Spread (L&S RT) | 0,03% | |
| Tageshoch (Hamburg, 14:10:33) | 99,05 € | |||
| Tagestief (Frankfurt, 08:14:34) | 98,646 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |