Datum | Erster | Hoch | Tief | Schluss | |
14.05.24 | 51,0064 $ | 51,0064 $ | 51,0064 $ | 51,0064 $ | |
13.05.24 | 50,8973 $ | 50,8973 $ | 50,8973 $ | 50,8973 $ | |
10.05.24 | 50,5634 $ | 50,5634 $ | 50,5634 $ | 50,5634 $ | |
09.05.24 | 50,176 $ | 50,176 $ | 50,176 $ | 50,176 $ | |
08.05.24 | 50,3216 $ | 50,3216 $ | 50,3216 $ | 50,3216 $ | |
07.05.24 | 50,3972 $ | 50,3972 $ | 50,3972 $ | 50,3972 $ | |
06.05.24 | 50,322 $ | 50,322 $ | 50,322 $ | 50,322 $ | |
03.05.24 | 50,0733 $ | 50,0733 $ | 50,0733 $ | 50,0733 $ | |
02.05.24 | 49,6449 $ | 49,6449 $ | 49,6449 $ | 49,6449 $ | |
01.05.24 | 49,2894 $ | 49,2894 $ | 49,2894 $ | 49,2894 $ | |
30.04.24 | 49,3037 $ | 49,3037 $ | 49,3037 $ | 49,3037 $ | |
29.04.24 | 49,5537 $ | 49,5537 $ | 49,5537 $ | 49,5537 $ | |
26.04.24 | 49,081 $ | 49,081 $ | 49,081 $ | 49,081 $ | |
25.04.24 | 48,4587 $ | 48,4587 $ | 48,4587 $ | 48,4587 $ | |
24.04.24 | 48,7442 $ | 48,7442 $ | 48,7442 $ | 48,7442 $ | |
23.04.24 | 48,0199 $ | 48,0199 $ | 48,0199 $ | 48,0199 $ | |
22.04.24 | 47,6622 $ | 47,6622 $ | 47,6622 $ | 47,6622 $ | |
19.04.24 | 47,3002 $ | 47,3002 $ | 47,3002 $ | 47,3002 $ | |
18.04.24 | 47,9776 $ | 47,9776 $ | 47,9776 $ | 47,9776 $ | |
17.04.24 | 47,6875 $ | 47,6875 $ | 47,6875 $ | 47,6875 $ | |
16.04.24 | 47,5582 $ | 47,5582 $ | 47,5582 $ | 47,5582 $ | |
15.04.24 | 48,5413 $ | 48,5413 $ | 48,5413 $ | 48,5413 $ |
1 Woche | 46,909 | +1,01% |
1 Monat | 45,11 | +5,04% |
3 Monate | 43,985 | +7,72% |
lfd. Jahr | 43,13 | +9,86% |
1 Jahr | 41,673 | +13,70% |
3 Jahre | 47,597 | -0,45% |
Keine Daten vorhanden |