Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 168,26 € | +0,12% | 168,05 € | 0 | 0 | 166,62 - 168,46 € | 09:05:48 | Hist. Kurse | |||
| 168,68 € | +0,46% | 167,90 € | 70 | 0 | 20.05.24 | Hist. Kurse | ||||
| 168,26 € | +0,33% | 167,70 € | 0 | 0 | 168,26 - 168,26 € | 07:57:12 | Hist. Kurse | |||
| 168,74 € | 0 % | 168,74 € | 0 | 0 | 168,74 - 168,74 € | 08:05:07 | Hist. Kurse | |||
Düsseldorf | 167,64 € | G | -0,08% | 167,78 € | 0 | 0 | 167,64 - 167,64 € | 08:46:19 | Hist. Kurse | ||
Frankfurt | 167,14 € | -0,11% | 167,32 € | 0 | 0 | 167,14 - 167,14 € | 08:31:25 | Hist. Kurse | |||
Hamburg | 168,14 € | G | +0,91% | 166,62 € | 0 | 0 | 168,14 - 168,14 € | 20.05.24 | Hist. Kurse | ||
Hannover | 168,14 € | G | +0,67% | 167,02 € | 0 | 0 | 168,14 - 168,14 € | 20.05.24 | Hist. Kurse | ||
München | 167,14 € | +0,08% | 167,00 € | 0 | 0 | 167,14 - 167,14 € | 08:31:21 | Hist. Kurse | |||
Berlin | 167,14 € | G | +0,34% | 166,58 € | 0 | 0 | 167,14 - 167,14 € | 08:31:23 | Hist. Kurse | ||
Xetra | 168,62 € | +0,56% | 167,68 € | 0 | 0 | 20.05.24 | Hist. Kurse | ||||
Stuttgart (EUWAX) | 167,94 € | +0,01% | 167,92 € | 0 | 0 | 167,94 - 168,18 € | 08:45:25 | Hist. Kurse | |||
Fondsgesellschaft | 167,2936 € | -0,61% | 168,325 € | 0 | 0 | 167,2936 - 167,2936 € | 16.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 167,6385 € | +0,21% | 167,2936 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 167,92 € | 168,60 € | 200 | 0,40% | 09:05:48 | |
| 300 | 167,92 € | 168,60 € | 300 | 0,40% | 09:05:48 | |
| 120 | 167,92 € | 168,60 € | 120 | 0,40% | 09:05:48 | |
| 0 | 167,90 € | 168,62 € | 0 | 0,43% | 09:05:48 | |
| 893 | 168,04 € | 168,36 € | 891 | 0,19% | 08:51:30 | |
| 1.100 | 168,08 € | 168,96 € | 1.100 | 0,52% | 08:50:00 | |
| 3.000 | 167,66 € | 168,80 € | 3.000 | 0,68% | 08:51:29 | |
| 120 | 166,94 € | 169,10 € | 120 | 1,29% | 08:50:23 | |
| 120 | 166,90 € | 169,06 € | 119 | 1,29% | 08:51:27 | |
| 120 | 166,90 € | 169,06 € | 120 | 1,29% | 08:51:27 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,29% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,19% | |
Tageshoch (Gettex, 08:05:07) | 168,74 € | |||
Tagestief (Berlin, 08:31:23) | 167,14 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,29% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,19% | |
Tageshoch (Gettex, 08:05:07) | 168,74 € | |||
Tagestief (Berlin, 08:31:23) | 167,14 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |