Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 50,78 € | +0,83% | 50,36 € | 0 | 100 | 50,53 - 50,79 € | 19:47:20 | Hist. Kurse | |||
| 50,76 € | +0,91% | 50,30 € | 2 | 7 | 50,58 - 50,76 € | 11:59:10 | Hist. Kurse | |||
| 50,85 € | +0,91% | 50,39 € | 0 | 0 | 50,325 - 50,895 € | 20:01:23 | Hist. Kurse | |||
| 50,39 € | +0,08% | 50,35 € | 0 | 0 | 50,39 - 50,39 € | 07:57:12 | Hist. Kurse | |||
Xetra | 50,83 € | +0,97% | 50,34 € | 0 | 1.538 | 50,52 - 50,83 € | 17:36:05 | Hist. Kurse | |||
Düsseldorf | 50,77 € | G | +1,14% | 50,20 € | 0 | 0 | 50,43 - 50,78 € | 18:46:52 | Hist. Kurse | ||
Frankfurt | 50,73 € | +0,98% | 50,24 € | 0 | 0 | 50,45 - 50,78 € | 19:32:00 | Hist. Kurse | |||
Hamburg | 50,52 € | G | +0,22% | 50,41 € | 0 | 0 | 50,52 - 50,52 € | 09:25:07 | Hist. Kurse | ||
München | 50,36 € | +0,34% | 50,19 € | 0 | 0 | 50,36 - 50,36 € | 08:19:15 | Hist. Kurse | |||
Berlin | 50,36 € | G | +0,34% | 50,19 € | 0 | 0 | 50,36 - 50,36 € | 08:23:21 | Hist. Kurse | ||
Stuttgart (EUWAX) | 50,72 € | +0,92% | 50,26 € | 0 | 0 | 50,72 - 50,72 € | 19:00:46 | Hist. Kurse | |||
Fondsgesellschaft | 50,3136 € | -0,14% | 50,3826 € | 0 | 0 | 50,3136 - 50,3136 € | 09.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 50,3826 € | +0,13% | 50,3193 € | 0 | 0 | 08.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 50,75 € | 50,92 € | 500 | 0,33% | 20:02:37 | |
| 0 | 50,75 € | 50,95 € | 0 | 0,39% | 20:01:23 | |
| 300 | 50,74 € | 50,94 € | 300 | 0,39% | 20:01:22 | |
| 400 | 50,75 € | 50,97 € | 400 | 0,43% | 20:00:18 | |
| 10.000 | 50,75 € | 50,91 € | 10.000 | 0,32% | 19:46:29 | |
| 2.956 | 50,75 € | 50,91 € | 2.947 | 0,32% | 19:47:12 | |
| 99 | 50,73 € | 50,89 € | 99 | 0,32% | 19:45:04 | |
| 395 | 50,73 € | 50,95 € | 393 | 0,43% | 19:46:32 | |
| 400 | 50,73 € | 50,95 € | 400 | 0,43% | 19:46:32 | |
| 400 | 50,72 € | 50,94 € | 400 | 0,43% | 19:45:01 | |
| | | | | |
Gesamtvolumen | 1.645 Stück | Höchster Spread (Berlin) | 0,43% | |
Gesamtumsatz | 83.374 € | Niedrigster Spread (Düsseldorf) | 0,32% | |
Tageshoch (L&S RT, 20:01:23) | 50,85 € | |||
Tagestief (München, 08:19:15) | 50,36 € |
Gesamtvolumen | 1.645 Stück | Höchster Spread (Berlin) | 0,43% | |
Gesamtumsatz | 83.374 € | Niedrigster Spread (Düsseldorf) | 0,32% | |
Tageshoch (L&S RT, 20:01:23) | 50,85 € | |||
Tagestief (München, 08:19:15) | 50,36 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |