Top-News
ARK Innovation UCITS ETF USD Acc ETF Handelsplätze
ETF
WKN: A408AW ISIN: IE000GA3D489
4.344
4,407 €
+0,063 €
+1,45%
12:06:26 Uhr
Handeln
Depot/Watchlist
Indexbildung
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,75%
Fondsgröße
920.000 $
Tracking Error
-
Währung
USD
FWW Fundstars
keine Bewertung
4.344 4.338 4.3477 4.3285 4.3485 4.332 4.331 4.2545 4.357 4.357 4.352 4.3305 4.734
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,407 € | +1,45% | 4,344 € | 9 | 11.859 | 4,3595 - 4,407 € | 12:06:26 | Hist. Kurse | |||
| | 4,387 € | +1,13% | 4,338 € | 0 | 143 | 4,338 - 4,4045 € | 15:45:22 | Hist. Kurse | |||
| | 4,3475 € | 0 % | 4,3477 € | 0 | 0 | 4,3465 - 4,3955 € | 16:18:10 | Hist. Kurse | |||
| | 4,3685 € | +0,92% | 4,3285 € | 0 | 0 | 20.05.24 | Hist. Kurse | ||||
| Xetra | 4,384 € | +0,82% | 4,3485 € | 2.115 | 15.724 | 4,384 - 4,391 € | 15:00:20 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 4,349 € | +0,39% | 4,332 € | 0 | 432 | 4,349 - 4,349 € | 16:00:24 | Hist. Kurse | |||
| Düsseldorf | 4,368 € | G | +0,85% | 4,331 € | 0 | 0 | 4,362 - 4,39 € | 15:16:57 | Hist. Kurse | ||
| Frankfurt | 4,318 € | +1,49% | 4,2545 € | 0 | 0 | 4,318 - 4,318 € | 09:17:47 | Hist. Kurse | |||
| Hamburg | 4,369 € | G | +0,28% | 4,357 € | 0 | 0 | 4,369 - 4,369 € | 09:41:31 | Hist. Kurse | ||
| Hannover | 4,369 € | G | +0,28% | 4,357 € | 0 | 0 | 4,369 - 4,369 € | 09:34:11 | Hist. Kurse | ||
| München | 4,3735 € | +0,49% | 4,352 € | 0 | 0 | 4,352 - 4,3735 € | 09:50:54 | Hist. Kurse | |||
| Berlin | 4,38 € | G | +1,14% | 4,3305 € | 0 | 0 | 4,3755 - 4,38 € | 10:25:08 | Hist. Kurse | ||
| Fondsgesellschaft | 4,7524 $ | +0,39% | 4,734 $ | 0 | 0 | 4,7524 - 4,7524 $ | 20.05.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 4,3435 € | 4,3515 € | 0 | 0,18% | 16:18:10 | |
| | 11.750 | 4,3435 € | 4,3515 € | 11.500 | 0,18% | 16:18:10 | |
| | 2.500 | 4,342 € | 4,3515 € | 2.500 | 0,22% | 16:18:10 | |
| | 13.200 | 4,343 € | 4,3535 € | 13.200 | 0,24% | 16:18:04 | |
| | 68.934 | 4,352 € | 4,355 € | 68.887 | 0,07% | 16:02:06 | |
| | 1.200 | 4,352 € | 4,36 € | 1.200 | 0,18% | 16:03:05 | |
| | 120.000 | 4,352 € | 4,36 € | 120.000 | 0,18% | 16:03:05 | |
| | 11.500 | 4,352 € | 4,36 € | 11.500 | 0,18% | 16:03:05 | |
| | 2.500 | 4,3515 € | 4,3605 € | 2.500 | 0,21% | 16:03:05 | |
| | 5.754 | 4,345 € | 4,356 € | 5.740 | 0,25% | 16:02:06 | |
| | 5.754 | 4,345 € | 4,356 € | 5.740 | 0,25% | 16:02:06 | |
| | 300 | 4,292 € | 4,42 € | 300 | 2,98% | 16:03:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 28.376 Stück | Höchster Spread (Frankfurt) | 2,98% | |
| Gesamtumsatz | 124.245 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,07% | |
| Tageshoch (Tradegate, 12:06:26) | 4,407 € | |||
| Tagestief (Frankfurt, 09:17:47) | 4,318 € |
| Gesamtvolumen | 28.376 Stück | Höchster Spread (Frankfurt) | 2,98% | |
| Gesamtumsatz | 124.245 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,07% | |
| Tageshoch (Tradegate, 12:06:26) | 4,407 € | |||
| Tagestief (Frankfurt, 09:17:47) | 4,318 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
