Top-News
ARK Genomic Revolution UCITS ETF USD Acc ETF Handelsplätze
ETF
WKN: A408AY ISIN: IE000O5M6XO1
4.2995
4,289 €
-0,0105 €
-0,24%
19:03:52 Uhr
Handeln
Depot/Watchlist
Indexbildung
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,75%
Fondsgröße
880.000 $
Tracking Error
-
Währung
USD
FWW Fundstars
keine Bewertung
4.2995 4.2205 4.249 4.3045 4.238 4.2205 4.209 4.26 4.266 4.257 4.252 4.195 4.625
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,289 € | -0,24% | 4,2995 € | 2.700 | 16.856 | 4,2685 - 4,293 € | 19:03:52 | Hist. Kurse | |||
| | 4,2475 € | +0,64% | 4,2205 € | 1.000 | 1.028 | 4,243 - 4,254 € | 09:54:00 | Hist. Kurse | |||
| | 4,3505 € | +2,39% | 4,249 € | 0 | 32 | 4,246 - 4,3505 € | 18:47:16 | Hist. Kurse | |||
| | 4,3255 € | +0,49% | 4,3045 € | 0 | 0 | 4,2323 - 4,3688 € | 19:06:48 | Hist. Kurse | |||
| Xetra | 4,339 € | +2,38% | 4,238 € | 0 | 53.495 | 4,2445 - 4,36 € | 17:36:05 | Hist. Kurse | |||
| Düsseldorf | 4,243 € | G | +0,53% | 4,2205 € | 0 | 0 | 4,2305 - 4,355 € | 18:46:43 | Hist. Kurse | ||
| Frankfurt | 4,197 € | -0,29% | 4,209 € | 0 | 0 | 4,197 - 4,197 € | 10:31:46 | Hist. Kurse | |||
| Hamburg | 4,223 € | G | -0,87% | 4,26 € | 0 | 0 | 4,223 - 4,223 € | 09:35:59 | Hist. Kurse | ||
| Hannover | 4,208 € | G | -1,36% | 4,266 € | 0 | 0 | 4,208 - 4,208 € | 09:37:56 | Hist. Kurse | ||
| München | 4,306 € | +1,15% | 4,257 € | 0 | 0 | 4,245 - 4,343 € | 17:43:30 | Hist. Kurse | |||
| Berlin | 4,229 € | G | -0,54% | 4,252 € | 0 | 0 | 4,229 - 4,229 € | 09:27:47 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 4,324 € | +3,08% | 4,195 € | 0 | 0 | 4,324 - 4,324 € | 18:00:49 | Hist. Kurse | |||
| Fondsgesellschaft | 4,5596 $ | -1,41% | 4,625 $ | 0 | 0 | 4,5596 - 4,5596 $ | 31.05.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 4,3035 € | 4,3475 € | 0 | 1,02% | 19:06:48 | |
| | 6.000 | 4,2245 € | 4,275 € | 6.000 | 1,20% | 19:07:45 | |
| | 118 | 4,2545 € | 4,3995 € | 114 | 3,41% | 19:06:37 | |
| | 2.700 | 4,253 € | 4,398 € | 2.700 | 3,41% | 19:06:45 | |
| | 120.000 | 4,238 € | 4,2985 € | 120.000 | 1,43% | 18:52:52 | |
| | 35.386 | 4,239 € | 4,30 € | 34.884 | 1,44% | 18:51:39 | |
| | 12.000 | 4,237 € | 4,2985 € | 12.000 | 1,45% | 18:52:23 | |
| | 117 | 4,2895 € | 4,355 € | 115 | 1,53% | 18:52:50 | |
| | 100 | 4,2235 € | 4,521 € | 100 | 7,04% | 18:52:50 | |
| | 2.367 | 4,226 € | 4,524 € | 2.211 | 7,05% | 18:50:49 | |
| | 2.367 | 4,226 € | 4,524 € | 2.211 | 7,05% | 18:50:49 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 71.411 Stück | Höchster Spread (Hamburg) | 7,05% | |
| Gesamtumsatz | 306.361 € | Niedrigster Spread (L&S RT) | 1,02% | |
| Tageshoch (Xetra, 17:18:03) | 4,36 € | |||
| Tagestief (Frankfurt, 10:31:46) | 4,197 € |
| Gesamtvolumen | 70.383 Stück | Höchster Spread (Hamburg) | 7,05% | |
| Gesamtumsatz | 301.995 € | Niedrigster Spread (L&S RT) | 1,02% | |
| Tageshoch (Xetra, 17:18:03) | 4,36 € | |||
| Tagestief (Frankfurt, 10:31:46) | 4,197 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
