Datum | Erster | Hoch | Tief | Schluss | |
03.05.24 | 92,8012 € | 92,8012 € | 92,8012 € | 92,8012 € | |
02.05.24 | 92,3238 € | 92,3238 € | 92,3238 € | 92,3238 € | |
30.04.24 | 91,7686 € | 91,7686 € | 91,7686 € | 91,7686 € | |
29.04.24 | 93,054 € | 93,054 € | 93,054 € | 93,054 € | |
26.04.24 | 93,0425 € | 93,0425 € | 93,0425 € | 93,0425 € | |
25.04.24 | 91,8174 € | 91,8174 € | 91,8174 € | 91,8174 € | |
24.04.24 | 92,4497 € | 92,4497 € | 92,4497 € | 92,4497 € | |
23.04.24 | 92,348 € | 92,348 € | 92,348 € | 92,348 € | |
22.04.24 | 91,709 € | 91,709 € | 91,709 € | 91,709 € | |
19.04.24 | 90,7036 € | 90,7036 € | 90,7036 € | 90,7036 € | |
18.04.24 | 91,6256 € | 91,6256 € | 91,6256 € | 91,6256 € | |
17.04.24 | 91,9871 € | 91,9871 € | 91,9871 € | 91,9871 € | |
16.04.24 | 92,566 € | 92,566 € | 92,566 € | 92,566 € | |
15.04.24 | 92,7964 € | 92,7964 € | 92,7964 € | 92,7964 € | |
12.04.24 | 93,895 € | 93,895 € | 93,895 € | 93,895 € | |
11.04.24 | 94,6033 € | 94,6033 € | 94,6033 € | 94,6033 € | |
10.04.24 | 93,4832 € | 93,4832 € | 93,4832 € | 93,4832 € | |
09.04.24 | 93,4705 € | 93,4705 € | 93,4705 € | 93,4705 € | |
08.04.24 | 93,3614 € | 93,3614 € | 93,3614 € | 93,3614 € | |
05.04.24 | 93,6985 € | 93,6985 € | 93,6985 € | 93,6985 € | |
04.04.24 | 92,2437 € | 92,2437 € | 92,2437 € | 92,2437 € | |
03.04.24 | 93,7771 € | 93,7771 € | 93,7771 € | 93,7771 € |
1 Woche | 92,90 | -0,38% |
1 Monat | 93,446 | -0,96% |
3 Monate | 89,398 | +3,52% |
lfd. Jahr | 84,048 | +10,11% |
1 Jahr | 71,91 | +28,70% |
3 Jahre | 64,762 | +42,90% |
Keine Daten vorhanden |