Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 113,26 € | +0,80% | 112,36 € | 13 | 62 | 112,48 - 113,28 € | 12:56:40 | Hist. Kurse | |||
| 113,28 € | +0,82% | 112,36 € | 0 | 3 | 112,50 - 113,28 € | 14:47:16 | Hist. Kurse | |||
| 113,32 € | +0,84% | 112,38 € | 0 | 0 | 112,66 - 113,39 € | 14:54:29 | Hist. Kurse | |||
| 112,76 € | -0,19% | 112,98 € | 0 | 0 | 112,76 - 112,76 € | 07:57:13 | Hist. Kurse | |||
Xetra | 113,24 € | +0,69% | 112,46 € | 0 | 97 | 113,00 - 113,24 € | 13:12:28 | Hist. Kurse | |||
Düsseldorf | 113,30 € | G | +1,20% | 111,96 € | 0 | 0 | 112,42 - 113,30 € | 14:16:53 | Hist. Kurse | ||
Frankfurt | 113,22 € | +1,07% | 112,02 € | 0 | 0 | 112,38 - 113,22 € | 12:57:56 | Hist. Kurse | |||
Stuttgart (EUWAX) | 113,34 € | +1,14% | 112,06 € | 0 | 0 | 112,42 - 113,34 € | 14:36:03 | Hist. Kurse | |||
Fondsgesellschaft | 112,4432 € | -0,26% | 112,7371 € | 0 | 0 | 112,4432 - 112,4432 € | 22.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 112,7371 € | -0,10% | 112,8529 € | 0 | 0 | 21.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 20 | 113,30 € | 113,34 € | 20 | 0,04% | 14:54:29 | |
| 300 | 113,28 € | 113,34 € | 500 | 0,05% | 14:53:56 | |
| 180 | 113,28 € | 113,34 € | 180 | 0,05% | 14:53:56 | |
| 0 | 113,28 € | 113,36 € | 0 | 0,07% | 14:54:29 | |
| 100 | 113,28 € | 113,32 € | 2.648 | 0,04% | 14:39:39 | |
| 100 | 113,28 € | 113,36 € | 100 | 0,07% | 14:39:38 | |
| 12 | 113,26 € | 113,38 € | 6.518 | 0,11% | 14:39:46 | |
| 177 | 113,24 € | 113,44 € | 177 | 0,18% | 14:39:43 | |
| | | | | |
Gesamtvolumen | 162 Stück | Höchster Spread (Frankfurt) | 0,18% | |
Gesamtumsatz | 18.331 € | Niedrigster Spread (Quotrix) | 0,04% | |
Tageshoch (Stuttgart (EUWAX), 14:36:03) | 113,34 € | |||
Tagestief (Frankfurt, 08:39:26) | 112,38 € |
Gesamtvolumen | 162 Stück | Höchster Spread (Frankfurt) | 0,18% | |
Gesamtumsatz | 18.331 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,04% | |
Tageshoch (Stuttgart (EUWAX), 14:36:03) | 113,34 € | |||
Tagestief (Frankfurt, 08:39:26) | 112,38 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |