Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,75 € | +1,17% | 23,475 € | 24 | 2.468 | 23,61 - 23,75 € | 09:30:31 | Hist. Kurse | |||
| 23,62 € | +0,77% | 23,44 € | 0 | 316 | 23,48 - 23,62 € | 10:47:15 | Hist. Kurse | |||
| 23,595 € | +0,33% | 23,5175 € | 0 | 0 | 23,4775 - 23,655 € | 11:16:06 | Hist. Kurse | |||
| 23,54 € | +0,53% | 23,415 € | 0 | 0 | 23,54 - 23,54 € | 07:57:31 | Hist. Kurse | |||
Stuttgart (EUWAX) | 23,57 € | +0,62% | 23,425 € | 0 | 610 | 23,535 - 23,60 € | 11:00:46 | Hist. Kurse | |||
Xetra | 23,555 € | +0,08% | 23,535 € | 300 | 300 | 23,555 - 23,555 € | 09:04:03 | Hist. Kurse | |||
Düsseldorf | 23,595 € | G | +0,83% | 23,40 € | 0 | 0 | 23,515 - 23,61 € | 10:16:55 | Hist. Kurse | ||
Frankfurt | 23,595 € | +0,58% | 23,46 € | 0 | 0 | 23,265 - 23,61 € | 10:24:48 | Hist. Kurse | |||
München | 23,61 € | +0,55% | 23,48 € | 0 | 0 | 23,48 - 23,61 € | 09:17:44 | Hist. Kurse | |||
Berlin | 23,62 € | -T | +0,62% | 23,475 € | 0 | 0 | 23,545 - 23,62 € | 10:20:06 | Hist. Kurse | ||
Fondsgesellschaft | 23,5778 € | -0,94% | 23,8005 € | 0 | 0 | 23,5778 - 23,5778 € | 21.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.400 | 23,575 € | 23,615 € | 6.800 | 0,17% | 11:16:07 | |
| 500 | 23,57 € | 23,62 € | 500 | 0,21% | 11:16:07 | |
| 0 | 23,57 € | 23,62 € | 0 | 0,21% | 11:16:06 | |
| 21.220 | 23,57 € | 23,62 € | 21.170 | 0,21% | 11:16:06 | |
| 11.883 | 23,57 € | 23,615 € | 11.855 | 0,19% | 10:55:27 | |
| 656 | 23,565 € | 23,62 € | 7.796 | 0,23% | 11:00:26 | |
| 21.300 | 23,565 € | 23,62 € | 21.200 | 0,23% | 10:55:27 | |
| 425 | 23,565 € | 23,62 € | 424 | 0,23% | 10:55:27 | |
| 500 | 23,565 € | 23,62 € | 500 | 0,23% | 10:55:27 | |
| 6.600 | 23,235 € | 23,72 € | 6.500 | 2,09% | 10:29:58 | |
| | | | | |
Gesamtvolumen | 3.699 Stück | Höchster Spread (Berlin) | 2,09% | |
Gesamtumsatz | 87.255 € | Niedrigster Spread (Tradegate) | 0,17% | |
Tageshoch (Tradegate, 09:30:31) | 23,75 € | |||
Tagestief (Frankfurt, 09:29:16) | 23,265 € |
Gesamtvolumen | 3.699 Stück | Höchster Spread (Berlin) | 2,09% | |
Gesamtumsatz | 87.255 € | Niedrigster Spread (Tradegate) | 0,17% | |
Tageshoch (Tradegate, 09:30:31) | 23,75 € | |||
Tagestief (Frankfurt, 09:29:16) | 23,265 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |