Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 49,535 € | -0,17% | 49,62 € | 200 | 1.974 | 49,52 - 49,935 € | 17:25:47 | Hist. Kurse | |||
| 49,495 € | -0,36% | 49,675 € | 0 | 498 | 49,495 - 49,695 € | 20:17:26 | Hist. Kurse | |||
| 49,4625 € | -0,24% | 49,58 € | 0 | 0 | 49,405 - 49,8875 € | 21:02:55 | Hist. Kurse | |||
| 49,815 € | +0,49% | 49,57 € | 0 | 0 | 49,815 - 49,815 € | 07:57:19 | Hist. Kurse | |||
Xetra | 49,47 € | -0,30% | 49,62 € | 356 | 2.793 | 49,47 - 49,70 € | 17:36:16 | Hist. Kurse | |||
Düsseldorf | 49,31 € | G | -0,38% | 49,50 € | 0 | 0 | 49,31 - 49,655 € | 20:47:07 | Hist. Kurse | ||
Frankfurt | 49,375 € | -0,14% | 49,445 € | 0 | 0 | 49,375 - 49,68 € | 19:39:54 | Hist. Kurse | |||
München | 49,69 € | 0 % | 49,69 € | 0 | 0 | 49,575 - 49,69 € | 13:26:24 | Hist. Kurse | |||
Stuttgart | 49,39 € | -0,25% | 49,515 € | 0 | 0 | 49,39 - 49,39 € | 19:00:39 | Hist. Kurse | |||
Berlin | 49,53 € | -T | -0,20% | 49,63 € | 0 | 0 | 49,475 - 49,825 € | 19:30:03 | Hist. Kurse | ||
SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
Fondsgesellschaft | 53,982 $ | -1,21% | 54,6447 $ | 0 | 0 | 53,982 - 53,982 $ | 21.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 49,34 € | 49,585 € | 0 | 0,50% | 21:02:55 | |
| 1.600 | 49,34 € | 49,585 € | 1.600 | 0,50% | 21:02:53 | |
| 500 | 49,325 € | 49,57 € | 500 | 0,50% | 21:02:00 | |
| 240 | 49,315 € | 49,61 € | 240 | 0,60% | 21:03:00 | |
| 3.042 | 49,32 € | 49,565 € | 3.027 | 0,50% | 20:47:23 | |
| 11.000 | 49,31 € | 49,555 € | 11.000 | 0,50% | 20:48:33 | |
| 406 | 49,31 € | 49,555 € | 404 | 0,50% | 20:48:31 | |
| 500 | 49,31 € | 49,555 € | 500 | 0,50% | 20:48:31 | |
| 1.947 | 53,55 $ | 53,83 $ | 1.947 | 0,52% | 18:07:51 | |
| 2.700 | 48,93 € | 49,95 € | 2.700 | 2,08% | 20:46:53 | |
| | | | | |
Gesamtvolumen | 5.621 Stück | Höchster Spread (Berlin) | 2,08% | |
Gesamtumsatz | 278.900 € | Niedrigster Spread (L&S RT) | 0,50% | |
Tageshoch (Tradegate, 08:23:13) | 49,935 € | |||
Tagestief (Düsseldorf, 20:47:07) | 49,31 € |
Gesamtvolumen | 5.621 Stück | Höchster Spread (Berlin) | 2,08% | |
Gesamtumsatz | 278.900 € | Niedrigster Spread (L&S RT) | 0,50% | |
Tageshoch (Tradegate, 08:23:13) | 49,935 € | |||
Tagestief (Düsseldorf, 20:47:07) | 49,31 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |