Datum | Erster | Hoch | Tief | Schluss | |
31.05.24 | 67,3853 € | 67,3853 € | 67,3853 € | 67,3853 € | |
30.05.24 | 67,2886 € | 67,2886 € | 67,2886 € | 67,2886 € | |
29.05.24 | 68,2672 € | 68,2672 € | 68,2672 € | 68,2672 € | |
28.05.24 | 68,735 € | 68,735 € | 68,735 € | 68,735 € | |
27.05.24 | 69,275 € | 69,275 € | 69,275 € | 69,275 € | |
24.05.24 | 69,0331 € | 69,0331 € | 69,0331 € | 69,0331 € | |
23.05.24 | 69,3196 € | 69,3196 € | 69,3196 € | 69,3196 € | |
22.05.24 | 70,1744 € | 70,1744 € | 70,1744 € | 70,1744 € | |
21.05.24 | 70,0832 € | 70,0832 € | 70,0832 € | 70,0832 € | |
20.05.24 | 70,6955 € | 70,6955 € | 70,6955 € | 70,6955 € | |
17.05.24 | 70,1519 € | 70,1519 € | 70,1519 € | 70,1519 € | |
16.05.24 | 70,0534 € | 70,0534 € | 70,0534 € | 70,0534 € | |
15.05.24 | 70,1011 € | 70,1011 € | 70,1011 € | 70,1011 € | |
14.05.24 | 69,575 € | 69,575 € | 69,575 € | 69,575 € | |
13.05.24 | 69,1746 € | 69,1746 € | 69,1746 € | 69,1746 € | |
10.05.24 | 69,3678 € | 69,3678 € | 69,3678 € | 69,3678 € | |
09.05.24 | 69,5025 € | 69,5025 € | 69,5025 € | 69,5025 € | |
08.05.24 | 69,2577 € | 69,2577 € | 69,2577 € | 69,2577 € | |
07.05.24 | 69,7831 € | 69,7831 € | 69,7831 € | 69,7831 € | |
06.05.24 | 69,5383 € | 69,5383 € | 69,5383 € | 69,5383 € | |
03.05.24 | 68,937 € | 68,937 € | 68,937 € | 68,937 € | |
02.05.24 | 69,0773 € | 69,0773 € | 69,0773 € | 69,0773 € |
1 Woche | 68,95 | -2,26% |
1 Monat | 68,37 | -1,43% |
3 Monate | 72,75 | -7,37% |
lfd. Jahr | 69,71 | -3,33% |
1 Jahr | 65,27 | +3,25% |
3 Jahre | 70,35 | -4,21% |
Keine Daten vorhanden |