Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,935 € | -0,73% | 34,185 € | 0 | 140 | 33,935 - 34,185 € | 12:17:15 | Hist. Kurse | |||
| 33,935 € | -0,57% | 34,13 € | 60 | 92 | 33,92 - 33,935 € | 12:06:35 | Hist. Kurse | |||
| 33,945 € | -0,49% | 34,1125 € | 0 | 0 | 33,8575 - 34,12 € | 12:56:34 | Hist. Kurse | |||
| 34,06 € | -0,70% | 34,30 € | 0 | 0 | 34,06 - 34,06 € | 07:57:31 | Hist. Kurse | |||
Xetra | 33,90 € | -0,80% | 34,175 € | 5 | 16 | 33,90 - 34,06 € | 10:45:46 | Hist. Kurse | |||
Düsseldorf | 33,87 € | G | -0,54% | 34,055 € | 0 | 0 | 33,87 - 34,04 € | 12:16:32 | Hist. Kurse | ||
Frankfurt | 33,905 € | -0,31% | 34,01 € | 0 | 0 | 33,85 - 34,00 € | 12:39:43 | Hist. Kurse | |||
Hamburg | - | - | - | - | - | - | Hist. Kurse | ||||
Hannover | - | - | - | - | - | - | Hist. Kurse | ||||
München | 34,055 € | -0,47% | 34,215 € | 0 | 0 | 34,055 - 34,205 € | 09:50:56 | Hist. Kurse | |||
Berlin | 33,875 € | -T | -0,69% | 34,11 € | 0 | 0 | 33,875 - 34,095 € | 11:58:13 | Hist. Kurse | ||
Stuttgart (EUWAX) | 33,89 € | -0,51% | 34,065 € | 0 | 0 | 33,875 - 34,06 € | 12:31:43 | Hist. Kurse | |||
Fondsgesellschaft | 34,1948 € | -0,02% | 34,2005 € | 0 | 0 | 34,1948 - 34,1948 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 33,905 € | 33,985 € | 300 | 0,24% | 12:56:32 | |
| 3.700 | 33,905 € | 33,985 € | 3.700 | 0,24% | 12:56:32 | |
| 0 | 33,905 € | 33,985 € | 0 | 0,24% | 12:56:34 | |
| 1.500 | 33,905 € | 33,985 € | 1.500 | 0,24% | 12:56:32 | |
| 8.256 | 33,925 € | 34,00 € | 8.235 | 0,22% | 12:41:43 | |
| 454 | 33,92 € | 34,005 € | 588 | 0,25% | 12:41:40 | |
| 14.800 | 33,92 € | 34,005 € | 14.800 | 0,25% | 12:41:40 | |
| 295 | 33,92 € | 34,005 € | 295 | 0,25% | 12:41:41 | |
| 300 | 33,92 € | 34,005 € | 300 | 0,25% | 12:41:40 | |
| 4.800 | 33,82 € | 34,105 € | 4.600 | 0,84% | 12:41:40 | |
| | | | | |
Gesamtvolumen | 248 Stück | Höchster Spread (Berlin) | 0,84% | |
Gesamtumsatz | 8.418 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,22% | |
Tageshoch (München, 08:31:48) | 34,205 € | |||
Tagestief (Frankfurt, 11:53:01) | 33,85 € |
Gesamtvolumen | 248 Stück | Höchster Spread (Berlin) | 0,84% | |
Gesamtumsatz | 8.418 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,22% | |
Tageshoch (München, 08:31:48) | 34,205 € | |||
Tagestief (Frankfurt, 11:53:01) | 33,85 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |