Datum | Erster | Hoch | Tief | Schluss | |
22.05.24 | 815,9512 € | 815,9512 € | 815,9512 € | 815,9512 € | |
21.05.24 | 818,5386 € | 818,5386 € | 818,5386 € | 818,5386 € | |
20.05.24 | 819,9025 € | 819,9025 € | 819,9025 € | 819,9025 € | |
17.05.24 | 817,44 € | 817,44 € | 817,44 € | 817,44 € | |
16.05.24 | 818,1454 € | 818,1454 € | 818,1454 € | 818,1454 € | |
15.05.24 | 816,0557 € | 816,0557 € | 816,0557 € | 816,0557 € | |
14.05.24 | 807,2951 € | 807,2951 € | 807,2951 € | 807,2951 € | |
13.05.24 | 802,9885 € | 802,9885 € | 802,9885 € | 802,9885 € | |
10.05.24 | 806,135 € | 806,135 € | 806,135 € | 806,135 € | |
09.05.24 | 800,2509 € | 800,2509 € | 800,2509 € | 800,2509 € | |
08.05.24 | 799,1505 € | 799,1505 € | 799,1505 € | 799,1505 € | |
07.05.24 | 797,0905 € | 797,0905 € | 797,0905 € | 797,0905 € | |
06.05.24 | 786,5897 € | 786,5897 € | 786,5897 € | 786,5897 € | |
03.05.24 | 785,5929 € | 785,5929 € | 785,5929 € | 785,5929 € | |
02.05.24 | 779,8688 € | 779,8688 € | 779,8688 € | 779,8688 € | |
30.04.24 | 778,0665 € | 778,0665 € | 778,0665 € | 778,0665 € | |
29.04.24 | 782,6484 € | 782,6484 € | 782,6484 € | 782,6484 € | |
26.04.24 | 777,4162 € | 777,4162 € | 777,4162 € | 777,4162 € | |
25.04.24 | 770,2147 € | 770,2147 € | 770,2147 € | 770,2147 € | |
24.04.24 | 766,7428 € | 766,7428 € | 766,7428 € | 766,7428 € | |
23.04.24 | 770,4644 € | 770,4644 € | 770,4644 € | 770,4644 € | |
22.04.24 | 762,8941 € | 762,8941 € | 762,8941 € | 762,8941 € |
1 Woche | 821,50 | -0,07% |
1 Monat | 771,80 | +6,36% |
3 Monate | 746,30 | +10,00% |
lfd. Jahr | 742,10 | +10,62% |
1 Jahr | 728,70 | +12,65% |
3 Jahre | - | - |
Keine Daten vorhanden |