Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:13:06 | 15,13 € | 0 | 0 € | 1.666 | 25.439 € | ||
20:13:30 | 15,12 € | 0 | 0 € | 1.666 | 25.439 € | ||
20:02:25 | 15,11 € | 50 | 756 € | 1.666 | 25.439 € | ||
19:21:34 | 15,28 € | 22 | 336 € | 1.616 | 24.683 € | ||
19:17:54 | 15,285 € | 7 | 107 € | 1.594 | 24.347 € | ||
19:16:06 | 15,28 € | 1 | 15 € | 1.587 | 24.240 € | ||
19:13:43 | 15,27 € | 0 | 0 € | 1.586 | 24.225 € | ||
18:43:22 | 15,135 € | 0 | 0 € | 1.586 | 24.225 € | ||
18:13:59 | 15,13 € | 0 | 0 € | 1.586 | 24.225 € | ||
17:13:51 | 15,165 € | 0 | 0 € | 1.586 | 24.225 € | ||
17:07:07 | 15,165 € | 5 | 76 € | 1.586 | 24.225 € | ||
16:43:31 | 15,16 € | 0 | 0 € | 1.581 | 24.149 € | ||
16:13:47 | 15,16 € | 132 | 2.001 € | 1.581 | 24.149 € | ||
16:13:12 | 15,16 € | 0 | 0 € | 1.449 | 22.148 € | ||
15:43:09 | 15,25 € | 0 | 0 € | 1.449 | 22.148 € | ||
15:32:14 | 15,25 € | 78 | 1.190 € | 1.449 | 22.148 € | ||
15:18:39 | 15,25 € | 48 | 732 € | 1.371 | 20.958 € | ||
15:13:25 | 15,26 € | 0 | 0 € | 1.323 | 20.226 € | ||
14:54:36 | 15,295 € | 18 | 275 € | 1.323 | 20.226 € | ||
14:43:19 | 15,30 € | 0 | 0 € | 1.305 | 19.951 € | ||
14:13:25 | 15,26 € | 0 | 0 € | 1.305 | 19.951 € | ||
13:43:41 | 15,255 € | 0 | 0 € | 1.305 | 19.951 € | ||
13:13:49 | 15,26 € | 0 | 0 € | 1.305 | 19.951 € | ||
13:01:21 | 15,28 € | 22 | 336 € | 1.305 | 19.951 € | ||
12:43:45 | 15,305 € | 0 | 0 € | 1.283 | 19.615 € | ||
12:13:48 | 15,305 € | 0 | 0 € | 1.283 | 19.615 € | ||
11:44:08 | 15,305 € | 300 | 4.592 € | 1.283 | 19.615 € | ||
11:43:25 | 15,305 € | 0 | 0 € | 983 | 15.023 € | ||
11:13:31 | 15,305 € | 0 | 0 € | 983 | 15.023 € | ||
11:12:48 | 15,30 € | 700 | 10.710 € | 983 | 15.023 € | ||
10:40:58 | 15,29 € | 9 | 138 € | 283 | 4.313 € | ||
10:20:43 | 15,25 € | 46 | 702 € | 274 | 4.176 € | ||
10:15:39 | 15,235 € | 48 | 731 € | 228 | 3.474 € | ||
10:14:01 | 15,23 € | 0 | 0 € | 180 | 2.743 € | ||
10:06:54 | 15,225 € | 1 | 15 € | 180 | 2.743 € | ||
10:06:30 | 15,225 € | 23 | 350 € | 179 | 2.728 € | ||
10:03:26 | 15,22 € | 37 | 563 € | 156 | 2.377 € | ||
09:55:24 | 15,23 € | 1 | 15 € | 119 | 1.814 € | ||
09:44:20 | 15,235 € | 0 | 0 € | 118 | 1.799 € | ||
09:39:41 | 15,235 € | 20 | 305 € | 118 | 1.799 € | ||
09:14:06 | 15,265 € | 0 | 0 € | 98 | 1.494 € | ||
09:00:31 | 15,20 € | 35 | 532 € | 98 | 1.494 € | ||
08:01:14 | 15,275 € | 63 | 962 € | 63 | 962 € |