Top-News
Orderbuch EON Aktie
WKN: ENAG99
ISIN: DE000ENAG999
Symbol:
EOAN
Typ: Aktie
Attraktive Knock-Outs auf E.ON SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,44 € / 2,50 € |
SQ7C45
| |
| Call | 9,8 | 1,24 € / 1,30 € |
SU0KD2
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,4 | 2,26 € / 2,32 € |
SH2DVP
| |
| Put | 10,5 | 1,15 € / 1,21 € |
SF7ZJC
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch, Stand 30.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:22 | 12,40 € | 3.015.950 | 37,4 M € | 8.075.471 | 100 M € | ||
| 17:35:22 | 12,40 € | 3.015.950 | 37,4 M € | 5.059.521 | 62,8 M € | ||
| 17:30:00 | 12,415 € | 2.223 | 27.599 € | 2.043.571 | 25,4 M € | ||
| 17:30:00 | 12,41 € | 658 | 8.166 € | 2.041.348 | 25,4 M € | ||
| 17:29:30 | 12,41 € | 1.339 | 16.617 € | 2.040.690 | 25,4 M € | ||
| 17:29:30 | 12,41 € | 30 | 372 € | 2.039.351 | 25,4 M € | ||
| 17:29:23 | 12,41 € | 434 | 5.386 € | 2.039.321 | 25,4 M € | ||
| 17:29:22 | 12,41 € | 52 | 645 € | 2.038.887 | 25,4 M € | ||
| 17:29:19 | 12,41 € | 1.682 | 20.874 € | 2.038.835 | 25,4 M € | ||
| 17:29:17 | 12,41 € | 2.736 | 33.954 € | 2.037.153 | 25,3 M € | ||
| 17:29:13 | 12,41 € | 152 | 1.886 € | 2.034.417 | 25,3 M € | ||
| 17:29:13 | 12,41 € | 772 | 9.581 € | 2.034.265 | 25,3 M € | ||
| 17:29:13 | 12,41 € | 1.105 | 13.713 € | 2.033.493 | 25,3 M € | ||
| 17:29:00 | 12,415 € | 1.100 | 13.656 € | 2.032.388 | 25,3 M € | ||
| 17:28:34 | 12,415 € | 1.012 | 12.564 € | 2.031.288 | 25,3 M € | ||
| 17:28:23 | 12,415 € | 711 | 8.827 € | 2.030.276 | 25,3 M € | ||
| 17:28:14 | 12,415 € | 2.071 | 25.711 € | 2.029.565 | 25,3 M € | ||
| 17:28:09 | 12,415 € | 741 | 9.200 € | 2.027.494 | 25,2 M € | ||
| 17:28:09 | 12,415 € | 3.955 | 49.101 € | 2.026.753 | 25,2 M € | ||
| 17:26:29 | 12,415 € | 5.000 | 62 T € | 2.022.798 | 25,2 M € | ||
| 17:26:26 | 12,415 € | 4.018 | 49.883 € | 2.017.798 | 25,1 M € | ||
| 17:26:18 | 12,41 € | 2.400 | 29.784 € | 2.013.780 | 25,1 M € | ||
| 17:25:56 | 12,41 € | 718 | 8.910 € | 2.011.380 | 25,0 M € | ||
| 17:25:50 | 12,41 € | 710 | 8.811 € | 2.010.662 | 25,0 M € | ||
| 17:25:34 | 12,41 € | 4.537 | 56 T € | 2.009.952 | 25,0 M € | ||
| 17:25:34 | 12,41 € | 56 | 695 € | 2.005.415 | 25,0 M € | ||
| 17:25:34 | 12,41 € | 584 | 7.247 € | 2.005.359 | 25,0 M € | ||
| 17:25:34 | 12,41 € | 56 | 695 € | 2.004.775 | 24,9 M € | ||
| 17:25:34 | 12,41 € | 9.131 | 113 T € | 2.004.719 | 24,9 M € | ||
| 17:25:04 | 12,405 € | 725 | 8.994 € | 1.995.588 | 24,8 M € | ||
| 17:25:04 | 12,405 € | 9 | 112 € | 1.994.863 | 24,8 M € | ||
| 17:25:04 | 12,405 € | 2.676 | 33.196 € | 1.994.854 | 24,8 M € | ||
| 17:25:04 | 12,405 € | 971 | 12.045 € | 1.992.178 | 24,8 M € | ||
| 17:25:04 | 12,405 € | 5.611 | 70 T € | 1.991.207 | 24,8 M € | ||
| 17:24:33 | 12,40 € | 341 | 4.228 € | 1.985.596 | 24,7 M € | ||
| 17:24:12 | 12,40 € | 84 | 1.042 € | 1.985.255 | 24,7 M € | ||
| 17:24:12 | 12,40 € | 313 | 3.881 € | 1.985.171 | 24,7 M € | ||
| 17:24:12 | 12,40 € | 1.440 | 17.856 € | 1.984.858 | 24,7 M € | ||
| 17:24:10 | 12,40 € | 341 | 4.228 € | 1.983.418 | 24,7 M € | ||
| 17:23:37 | 12,40 € | 3.167 | 39.271 € | 1.983.077 | 24,7 M € | ||
| 17:23:37 | 12,40 € | 737 | 9.139 € | 1.979.910 | 24,6 M € | ||
| 17:23:37 | 12,395 € | 10.012 | 124 T € | 1.979.173 | 24,6 M € | ||
| 17:23:13 | 12,40 € | 1.051 | 13.032 € | 1.969.161 | 24,5 M € | ||
| 17:23:13 | 12,40 € | 874 | 10.838 € | 1.968.110 | 24,5 M € | ||
| 17:23:13 | 12,40 € | 4.820 | 60 T € | 1.967.236 | 24,5 M € | ||
| 17:23:13 | 12,40 € | 52 | 645 € | 1.962.416 | 24,4 M € | ||
| 17:22:05 | 12,405 € | 11.424 | 142 T € | 1.962.364 | 24,4 M € | ||
| 17:22:04 | 12,40 € | 1.321 | 16.380 € | 1.950.940 | 24,3 M € | ||
| 17:22:01 | 12,40 € | 537 | 6.659 € | 1.949.619 | 24,3 M € | ||
| 17:22:01 | 12,395 € | 510 | 6.321 € | 1.949.082 | 24,3 M € | ||
| 17:22:01 | 12,395 € | 513 | 6.359 € | 1.948.572 | 24,2 M € | ||
| 17:22:01 | 12,395 € | 1.023 | 12.680 € | 1.948.059 | 24,2 M € | ||
| 17:22:01 | 12,395 € | 1.023 | 12.680 € | 1.947.036 | 24,2 M € | ||
| 17:22:01 | 12,40 € | 14.427 | 179 T € | 1.946.013 | 24,2 M € | ||
| 17:22:01 | 12,395 € | 3.468 | 42.986 € | 1.931.586 | 24,0 M € | ||
| 17:21:52 | 12,395 € | 1.705 | 21.133 € | 1.928.118 | 24,0 M € | ||
| 17:21:52 | 12,395 € | 4.516 | 56 T € | 1.926.413 | 24,0 M € | ||
| 17:21:18 | 12,39 € | 688 | 8.524 € | 1.921.897 | 23,9 M € | ||
| 17:21:08 | 12,395 € | 341 | 4.227 € | 1.921.209 | 23,9 M € | ||
| 17:21:08 | 12,395 € | 1.877 | 23.265 € | 1.920.868 | 23,9 M € | ||
| 17:21:02 | 12,395 € | 341 | 4.227 € | 1.918.991 | 23,9 M € | ||
| 17:21:02 | 12,395 € | 1.013 | 12.556 € | 1.918.650 | 23,9 M € | ||
| 17:21:02 | 12,395 € | 4.246 | 53 T € | 1.917.637 | 23,9 M € | ||
| 17:20:57 | 12,395 € | 1.148 | 14.229 € | 1.913.391 | 23,8 M € | ||
| 17:20:51 | 12,40 € | 2.710 | 33.604 € | 1.912.243 | 23,8 M € | ||
| 17:20:51 | 12,40 € | 341 | 4.228 € | 1.909.533 | 23,8 M € | ||
| 17:20:51 | 12,40 € | 3.062 | 37.969 € | 1.909.192 | 23,8 M € | ||
| 17:20:51 | 12,40 € | 688 | 8.531 € | 1.906.130 | 23,7 M € | ||
| 17:20:43 | 12,40 € | 1.429 | 17.720 € | 1.905.442 | 23,7 M € | ||
| 17:20:43 | 12,40 € | 1.284 | 15.922 € | 1.904.013 | 23,7 M € | ||
| 17:20:25 | 12,405 € | 447 | 5.545 € | 1.902.729 | 23,7 M € | ||
| 17:20:25 | 12,405 € | 4.495 | 56 T € | 1.902.282 | 23,7 M € | ||
| 17:19:29 | 12,405 € | 5.790 | 72 T € | 1.897.787 | 23,6 M € | ||
| 17:19:05 | 12,40 € | 3.099 | 38.428 € | 1.891.997 | 23,5 M € | ||
| 17:18:35 | 12,40 € | 201 | 2.492 € | 1.888.898 | 23,5 M € | ||
| 17:18:31 | 12,40 € | 720 | 8.928 € | 1.888.697 | 23,5 M € | ||
| 17:18:11 | 12,40 € | 222 | 2.753 € | 1.887.977 | 23,5 M € | ||
| 17:18:05 | 12,40 € | 2.446 | 30.330 € | 1.887.755 | 23,5 M € | ||
| 17:18:05 | 12,40 € | 1 | 12 € | 1.885.309 | 23,5 M € | ||
| 17:18:05 | 12,40 € | 4.758 | 59 T € | 1.885.308 | 23,5 M € | ||
| 17:16:45 | 12,405 € | 999 | 12.393 € | 1.880.550 | 23,4 M € | ||
| 17:16:21 | 12,405 € | 3.620 | 44.906 € | 1.879.551 | 23,4 M € | ||
| 17:16:18 | 12,40 € | 300 | 3.720 € | 1.875.931 | 23,3 M € | ||
| 17:16:10 | 12,405 € | 267 | 3.312 € | 1.875.631 | 23,3 M € | ||
| 17:16:10 | 12,405 € | 741 | 9.192 € | 1.875.364 | 23,3 M € | ||
| 17:16:10 | 12,405 € | 6.792 | 84 T € | 1.874.623 | 23,3 M € | ||
| 17:16:10 | 12,405 € | 700 | 8.684 € | 1.867.831 | 23,2 M € | ||
| 17:16:02 | 12,41 € | 697 | 8.650 € | 1.867.131 | 23,2 M € | ||
| 17:16:02 | 12,41 € | 1.012 | 12.559 € | 1.866.434 | 23,2 M € | ||
| 17:16:02 | 12,41 € | 1.999 | 24.808 € | 1.865.422 | 23,2 M € | ||
| 17:16:02 | 12,41 € | 1.555 | 19.298 € | 1.863.423 | 23,2 M € | ||
| 17:16:02 | 12,41 € | 3.500 | 43.435 € | 1.861.868 | 23,2 M € | ||
| 17:15:50 | 12,405 € | 722 | 8.956 € | 1.858.368 | 23,1 M € | ||
| 17:15:50 | 12,405 € | 117 | 1.451 € | 1.857.646 | 23,1 M € | ||
| 17:15:50 | 12,405 € | 174 | 2.158 € | 1.857.529 | 23,1 M € | ||
| 17:15:50 | 12,405 € | 1.800 | 22.329 € | 1.857.355 | 23,1 M € | ||
| 17:15:06 | 12,40 € | 2.105 | 26.102 € | 1.855.555 | 23,1 M € | ||
| 17:14:58 | 12,40 € | 733 | 9.089 € | 1.853.450 | 23,1 M € | ||
| 17:14:55 | 12,40 € | 1.011 | 12.536 € | 1.852.717 | 23,1 M € | ||
| 17:14:55 | 12,40 € | 1.100 | 13.640 € | 1.851.706 | 23,0 M € |
2
3
4
...
13
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
