Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 2,49 € / 2,55 € |
SQ7D90
| |
Call | 9,8 | 1,26 € / 1,32 € |
SW48JE
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,8 | 2,58 € / 2,64 € |
SV4FA0
| |
Put | 10,7 | 1,14 € / 1,20 € |
SF99JR
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:04 | 12,55 € | 0 | 0 € | 30.110 | 377 T € | ||
21:23:04 | 12,565 € | 15 | 188 € | 30.110 | 377 T € | ||
20:57:17 | 12,56 € | 150 | 1.884 € | 30.095 | 377 T € | ||
20:48:03 | 12,535 € | 8 | 100 € | 29.945 | 375 T € | ||
20:48:01 | 12,535 € | 8 | 100 € | 29.937 | 375 T € | ||
20:43:37 | 12,52 € | 0 | 0 € | 29.929 | 375 T € | ||
20:42:44 | 12,52 € | 1 | 13 € | 29.929 | 375 T € | ||
20:42:13 | 12,52 € | 9 | 113 € | 29.928 | 375 T € | ||
20:40:44 | 12,535 € | 8 | 100 € | 29.919 | 375 T € | ||
20:21:47 | 12,53 € | 2 | 25 € | 29.911 | 374 T € | ||
20:13:16 | 12,535 € | 0 | 0 € | 29.909 | 374 T € | ||
20:10:46 | 12,535 € | 4 | 50 € | 29.909 | 374 T € | ||
19:44:06 | 12,52 € | 0 | 0 € | 29.905 | 374 T € | ||
19:32:56 | 12,52 € | 155 | 1.941 € | 29.905 | 374 T € | ||
19:14:13 | 12,53 € | 0 | 0 € | 29.750 | 372 T € | ||
19:08:52 | 12,53 € | 1 | 13 € | 29.750 | 372 T € | ||
18:44:53 | 12,515 € | 50 | 626 € | 29.749 | 372 T € | ||
18:44:03 | 12,53 € | 0 | 0 € | 29.699 | 372 T € | ||
18:01:26 | 12,535 € | 7 | 88 € | 29.699 | 372 T € | ||
17:58:03 | 12,525 € | 40 | 501 € | 29.692 | 372 T € | ||
17:56:37 | 12,53 € | 180 | 2.255 € | 29.652 | 371 T € | ||
17:54:54 | 12,53 € | 1 | 13 € | 29.472 | 369 T € | ||
17:54:41 | 12,53 € | 1 | 13 € | 29.471 | 369 T € | ||
17:44:05 | 12,51 € | 0 | 0 € | 29.470 | 369 T € | ||
17:25:58 | 12,51 € | 1.000 | 12.510 € | 29.470 | 369 T € | ||
17:20:15 | 12,50 € | 25 | 313 € | 28.470 | 356 T € | ||
17:13:13 | 12,48 € | 0 | 0 € | 28.445 | 356 T € | ||
17:10:00 | 12,48 € | 90 | 1.123 € | 28.445 | 356 T € | ||
17:02:28 | 12,47 € | 142 | 1.771 € | 28.355 | 355 T € | ||
17:00:12 | 12,48 € | 500 | 6.240 € | 28.213 | 353 T € | ||
16:48:13 | 12,495 € | 50 | 625 € | 27.713 | 347 T € | ||
16:46:59 | 12,49 € | 5 | 62 € | 27.663 | 346 T € | ||
16:45:03 | 12,475 € | 25 | 312 € | 27.658 | 346 T € | ||
16:43:48 | 12,48 € | 1.000 | 12.480 € | 27.633 | 346 T € | ||
16:43:47 | 12,48 € | 81 | 1.011 € | 26.633 | 334 T € | ||
16:43:02 | 12,48 € | 0 | 0 € | 26.552 | 333 T € | ||
16:42:22 | 12,485 € | 50 | 624 € | 26.552 | 333 T € | ||
16:35:30 | 12,51 € | 500 | 6.255 € | 26.502 | 332 T € | ||
16:13:25 | 12,51 € | 0 | 0 € | 26.002 | 326 T € | ||
16:13:19 | 12,51 € | 1 | 13 € | 26.002 | 326 T € | ||
15:50:38 | 12,525 € | 50 | 626 € | 26.001 | 326 T € | ||
15:43:17 | 12,52 € | 0 | 0 € | 25.951 | 325 T € | ||
15:40:28 | 12,52 € | 50 | 626 € | 25.951 | 325 T € | ||
15:32:02 | 12,55 € | 79 | 991 € | 25.901 | 324 T € | ||
15:19:04 | 12,535 € | 50 | 627 € | 25.822 | 323 T € | ||
15:13:28 | 12,51 € | 0 | 0 € | 25.772 | 323 T € | ||
15:02:08 | 12,50 € | 45 | 563 € | 25.772 | 323 T € | ||
15:02:08 | 12,50 € | 100 | 1.250 € | 25.727 | 322 T € | ||
14:44:02 | 12,52 € | 0 | 0 € | 25.627 | 321 T € | ||
14:35:19 | 12,525 € | 45 | 564 € | 25.627 | 321 T € | ||
14:22:12 | 12,50 € | 50 | 625 € | 25.582 | 320 T € | ||
14:22:11 | 12,50 € | 81 | 1.013 € | 25.532 | 320 T € | ||
14:22:11 | 12,50 € | 20 | 250 € | 25.451 | 319 T € | ||
14:22:11 | 12,50 € | 45 | 563 € | 25.431 | 318 T € | ||
14:20:38 | 12,51 € | 80 | 1.001 € | 25.386 | 318 T € | ||
14:13:29 | 12,525 € | 0 | 0 € | 25.306 | 317 T € | ||
14:10:00 | 12,525 € | 3.594 | 45.015 € | 25.306 | 317 T € | ||
14:09:24 | 12,52 € | 80 | 1.002 € | 21.712 | 272 T € | ||
14:08:19 | 12,525 € | 50 | 626 € | 21.632 | 271 T € | ||
14:04:20 | 12,53 € | 80 | 1.002 € | 21.582 | 270 T € | ||
13:59:30 | 12,55 € | 21 | 264 € | 21.502 | 269 T € | ||
13:46:45 | 12,57 € | 100 | 1.257 € | 21.481 | 269 T € | ||
13:43:04 | 12,565 € | 0 | 0 € | 21.381 | 268 T € | ||
13:32:22 | 12,585 € | 1 | 13 € | 21.381 | 268 T € | ||
13:29:30 | 12,59 € | 7 | 88 € | 21.380 | 268 T € | ||
13:27:06 | 12,60 € | 200 | 2.520 € | 21.373 | 268 T € | ||
13:21:39 | 12,60 € | 80 | 1.008 € | 21.173 | 265 T € | ||
13:14:26 | 12,595 € | 70 | 882 € | 21.093 | 264 T € | ||
13:13:29 | 12,59 € | 0 | 0 € | 21.023 | 263 T € | ||
13:02:28 | 12,59 € | 80 | 1.007 € | 21.023 | 263 T € | ||
12:53:06 | 12,57 € | 1 | 13 € | 20.943 | 262 T € | ||
12:43:21 | 12,56 € | 0 | 0 € | 20.942 | 262 T € | ||
12:41:37 | 12,56 € | 50 | 628 € | 20.942 | 262 T € | ||
12:21:40 | 12,54 € | 5 | 63 € | 20.892 | 262 T € | ||
12:16:37 | 12,535 € | 16 | 201 € | 20.887 | 262 T € | ||
12:14:09 | 12,54 € | 90 | 1.129 € | 20.871 | 261 T € | ||
12:13:15 | 12,545 € | 0 | 0 € | 20.781 | 260 T € | ||
11:56:29 | 12,545 € | 3 | 38 € | 20.781 | 260 T € | ||
11:56:02 | 12,545 € | 600 | 7.527 € | 20.778 | 260 T € | ||
11:52:19 | 12,54 € | 50 | 627 € | 20.178 | 253 T € | ||
11:49:00 | 12,55 € | 100 | 1.255 € | 20.128 | 252 T € | ||
11:35:58 | 12,595 € | 50 | 630 € | 20.028 | 251 T € | ||
11:33:09 | 12,60 € | 100 | 1.260 € | 19.978 | 250 T € | ||
11:32:14 | 12,595 € | 60 | 756 € | 19.878 | 249 T € | ||
11:32:13 | 12,595 € | 200 | 2.519 € | 19.818 | 248 T € | ||
11:30:26 | 12,605 € | 50 | 630 € | 19.618 | 246 T € | ||
11:30:25 | 12,60 € | 100 | 1.260 € | 19.568 | 245 T € | ||
11:24:25 | 12,575 € | 100 | 1.258 € | 19.468 | 244 T € | ||
11:13:16 | 12,55 € | 0 | 0 € | 19.368 | 242 T € | ||
11:10:10 | 12,54 € | 80 | 1.003 € | 19.368 | 242 T € | ||
11:10:01 | 12,545 € | 133 | 1.668 € | 19.288 | 241 T € | ||
11:07:18 | 12,55 € | 6 | 75 € | 19.155 | 240 T € | ||
10:54:48 | 12,565 € | 43 | 540 € | 19.149 | 240 T € | ||
10:45:38 | 12,58 € | 24 | 302 € | 19.106 | 239 T € | ||
10:35:59 | 12,575 € | 1.500 | 18.863 € | 19.082 | 239 T € | ||
10:35:27 | 12,575 € | 30 | 377 € | 17.582 | 220 T € | ||
10:35:21 | 12,565 € | 450 | 5.654 € | 17.552 | 220 T € | ||
10:27:24 | 12,56 € | 40 | 502 € | 17.102 | 214 T € | ||
10:25:15 | 12,56 € | 80 | 1.005 € | 17.062 | 213 T € | ||
10:24:19 | 12,56 € | 5 | 63 € | 16.982 | 212 T € |