Top-News
Attraktive Knock-Outs auf E.ON SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,52 € / 2,56 € |
SQ9993
| |
| Call | 10,3 | 1,21 € / 1,25 € |
SW5ADP
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,4 | 2,86 € / 2,90 € |
SU5DT4
| |
| Put | 9,9 | 1,26 € / 1,30 € |
SU62YM
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch EON Aktie
Aktie
WKN: ENAG99 ISIN: DE000ENAG999 US-Symbol: ENAKF
13.385
12,71 €
-0,675 €
-5,04%
21:59:02 Uhr
Handeln
Depot/Watchlist
Handel heute ex Dividende (0,53 €)
Aktienanzahl *
2,61 Mrd.
Marktkapitalisierung *
34,97 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,79:
VX6VJD
Times & Sales: Gettex
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:32 | 12,725 € | 1.550 | 19.724 € | 133.502 | 1,70 M € | ||
| 21:50:08 | 12,725 € | 20 | 255 € | 131.952 | 1,68 M € | ||
| 21:49:31 | 12,725 € | 40 | 509 € | 131.932 | 1,68 M € | ||
| 21:45:50 | 12,725 € | 100 | 1.273 € | 131.892 | 1,68 M € | ||
| 21:43:31 | 12,70 € | 0 | 0 € | 131.792 | 1,68 M € | ||
| 21:42:09 | 12,725 € | 23 | 293 € | 131.792 | 1,68 M € | ||
| 21:32:31 | 12,695 € | 79 | 1.003 € | 131.769 | 1,68 M € | ||
| 21:32:16 | 12,725 € | 10 | 127 € | 131.690 | 1,68 M € | ||
| 21:30:34 | 12,725 € | 3 | 38 € | 131.680 | 1,68 M € | ||
| 21:27:00 | 12,725 € | 1 | 13 € | 131.677 | 1,68 M € | ||
| 21:26:38 | 12,70 € | 40 | 508 € | 131.676 | 1,68 M € | ||
| 21:25:51 | 12,725 € | 2 | 25 € | 131.636 | 1,68 M € | ||
| 21:24:46 | 12,72 € | 20 | 254 € | 131.634 | 1,68 M € | ||
| 21:23:30 | 12,725 € | 15 | 191 € | 131.614 | 1,68 M € | ||
| 21:13:41 | 12,72 € | 1.000 | 12.720 € | 131.599 | 1,68 M € | ||
| 21:13:23 | 12,72 € | 0 | 0 € | 130.599 | 1,67 M € | ||
| 21:03:30 | 12,725 € | 40 | 509 € | 130.599 | 1,67 M € | ||
| 21:02:22 | 12,695 € | 3 | 38 € | 130.559 | 1,67 M € | ||
| 20:58:28 | 12,725 € | 1.000 | 12.725 € | 130.556 | 1,67 M € | ||
| 20:54:55 | 12,74 € | 20 | 255 € | 129.556 | 1,65 M € | ||
| 20:49:42 | 12,74 € | 39 | 497 € | 129.536 | 1,65 M € | ||
| 20:48:55 | 12,74 € | 70 | 892 € | 129.497 | 1,65 M € | ||
| 20:43:18 | 12,73 € | 0 | 0 € | 129.427 | 1,65 M € | ||
| 20:39:39 | 12,74 € | 120 | 1.529 € | 129.427 | 1,65 M € | ||
| 20:37:40 | 12,72 € | 40 | 509 € | 129.307 | 1,65 M € | ||
| 20:33:24 | 12,70 € | 1.766 | 22.428 € | 129.267 | 1,65 M € | ||
| 20:32:09 | 12,72 € | 244 | 3.104 € | 127.501 | 1,63 M € | ||
| 20:29:54 | 12,71 € | 40 | 508 € | 127.257 | 1,62 M € | ||
| 20:17:04 | 12,74 € | 40 | 510 € | 127.217 | 1,62 M € | ||
| 20:13:07 | 12,74 € | 0 | 0 € | 127.177 | 1,62 M € | ||
| 20:07:42 | 12,74 € | 3 | 38 € | 127.177 | 1,62 M € | ||
| 20:01:33 | 12,74 € | 40 | 510 € | 127.174 | 1,62 M € | ||
| 20:00:55 | 12,72 € | 40 | 509 € | 127.134 | 1,62 M € | ||
| 20:00:55 | 12,72 € | 189 | 2.404 € | 127.094 | 1,62 M € | ||
| 19:52:45 | 12,74 € | 20 | 255 € | 126.905 | 1,62 M € | ||
| 19:48:42 | 12,74 € | 100 | 1.274 € | 126.885 | 1,62 M € | ||
| 19:46:19 | 12,74 € | 350 | 4.459 € | 126.785 | 1,62 M € | ||
| 19:45:46 | 12,74 € | 20 | 255 € | 126.435 | 1,61 M € | ||
| 19:43:04 | 12,72 € | 0 | 0 € | 126.415 | 1,61 M € | ||
| 19:25:43 | 12,74 € | 33 | 420 € | 126.415 | 1,61 M € | ||
| 19:16:25 | 12,73 € | 500 | 6.365 € | 126.382 | 1,61 M € | ||
| 19:13:31 | 12,74 € | 0 | 0 € | 125.882 | 1,61 M € | ||
| 19:12:36 | 12,74 € | 50 | 637 € | 125.882 | 1,61 M € | ||
| 19:12:22 | 12,74 € | 8 | 102 € | 125.832 | 1,61 M € | ||
| 19:08:53 | 12,73 € | 40 | 509 € | 125.824 | 1,61 M € | ||
| 19:04:52 | 12,72 € | 89 | 1.132 € | 125.784 | 1,61 M € | ||
| 18:53:10 | 12,745 € | 1 | 13 € | 125.695 | 1,60 M € | ||
| 18:52:11 | 12,745 € | 4 | 51 € | 125.694 | 1,60 M € | ||
| 18:50:09 | 12,745 € | 35 | 446 € | 125.690 | 1,60 M € | ||
| 18:44:05 | 12,73 € | 0 | 0 € | 125.655 | 1,60 M € | ||
| 18:33:28 | 12,735 € | 30 | 382 € | 125.655 | 1,60 M € | ||
| 18:14:21 | 12,735 € | 50 | 637 € | 125.625 | 1,60 M € | ||
| 18:14:12 | 12,73 € | 0 | 0 € | 125.575 | 1,60 M € | ||
| 18:12:22 | 12,735 € | 1.000 | 12.735 € | 125.575 | 1,60 M € | ||
| 18:07:28 | 12,735 € | 100 | 1.274 € | 124.575 | 1,59 M € | ||
| 18:05:00 | 12,735 € | 40 | 509 € | 124.475 | 1,59 M € | ||
| 18:04:43 | 12,735 € | 200 | 2.547 € | 124.435 | 1,59 M € | ||
| 17:51:22 | 12,735 € | 9 | 115 € | 124.235 | 1,59 M € | ||
| 17:43:57 | 12,73 € | 0 | 0 € | 124.226 | 1,59 M € | ||
| 17:42:50 | 12,735 € | 80 | 1.019 € | 124.226 | 1,59 M € | ||
| 17:42:36 | 12,735 € | 65 | 828 € | 124.146 | 1,58 M € | ||
| 17:37:05 | 12,72 € | 150 | 1.908 € | 124.081 | 1,58 M € | ||
| 17:37:04 | 12,72 € | 100 | 1.272 € | 123.931 | 1,58 M € | ||
| 17:30:25 | 12,735 € | 175 | 2.229 € | 123.831 | 1,58 M € | ||
| 17:29:45 | 12,735 € | 23 | 293 € | 123.656 | 1,58 M € | ||
| 17:29:34 | 12,73 € | 3.500 | 44.555 € | 123.633 | 1,58 M € | ||
| 17:27:03 | 12,735 € | 5 | 64 € | 120.133 | 1,53 M € | ||
| 17:27:01 | 12,74 € | 21 | 268 € | 120.128 | 1,53 M € | ||
| 17:24:16 | 12,745 € | 43 | 548 € | 120.107 | 1,53 M € | ||
| 17:23:40 | 12,75 € | 27 | 344 € | 120.064 | 1,53 M € | ||
| 17:20:55 | 12,745 € | 350 | 4.461 € | 120.037 | 1,53 M € | ||
| 17:15:00 | 12,75 € | 400 | 5.100 € | 119.687 | 1,53 M € | ||
| 17:14:16 | 12,75 € | 0 | 0 € | 119.287 | 1,52 M € | ||
| 17:13:18 | 12,75 € | 10 | 128 € | 119.287 | 1,52 M € | ||
| 17:11:08 | 12,75 € | 6 | 77 € | 119.277 | 1,52 M € | ||
| 17:11:04 | 12,745 € | 20 | 255 € | 119.271 | 1,52 M € | ||
| 17:08:59 | 12,74 € | 274 | 3.491 € | 119.251 | 1,52 M € | ||
| 17:08:53 | 12,74 € | 10 | 127 € | 118.977 | 1,52 M € | ||
| 17:04:40 | 12,735 € | 10 | 127 € | 118.967 | 1,52 M € | ||
| 17:04:10 | 12,735 € | 52 | 662 € | 118.957 | 1,52 M € | ||
| 17:03:15 | 12,735 € | 240 | 3.056 € | 118.905 | 1,52 M € | ||
| 17:02:08 | 12,735 € | 10 | 127 € | 118.665 | 1,51 M € | ||
| 17:01:54 | 12,73 € | 1.603 | 20.406 € | 118.655 | 1,51 M € | ||
| 17:01:54 | 12,73 € | 5 | 64 € | 117.052 | 1,49 M € | ||
| 16:55:53 | 12,73 € | 21 | 267 € | 117.047 | 1,49 M € | ||
| 16:54:57 | 12,73 € | 175 | 2.228 € | 117.026 | 1,49 M € | ||
| 16:53:35 | 12,735 € | 1 | 13 € | 116.851 | 1,49 M € | ||
| 16:47:27 | 12,74 € | 50 | 637 € | 116.850 | 1,49 M € | ||
| 16:46:34 | 12,74 € | 200 | 2.548 € | 116.800 | 1,49 M € | ||
| 16:45:02 | 12,74 € | 50 | 637 € | 116.600 | 1,49 M € | ||
| 16:43:25 | 12,74 € | 0 | 0 € | 116.550 | 1,49 M € | ||
| 16:39:59 | 12,745 € | 156 | 1.988 € | 116.550 | 1,49 M € | ||
| 16:38:31 | 12,745 € | 20 | 255 € | 116.394 | 1,49 M € | ||
| 16:37:18 | 12,745 € | 40 | 510 € | 116.374 | 1,49 M € | ||
| 16:31:08 | 12,755 € | 25 | 319 € | 116.334 | 1,48 M € | ||
| 16:30:44 | 12,755 € | 10 | 128 € | 116.309 | 1,48 M € | ||
| 16:30:35 | 12,755 € | 400 | 5.102 € | 116.299 | 1,48 M € | ||
| 16:27:34 | 12,745 € | 40 | 510 € | 115.899 | 1,48 M € | ||
| 16:23:51 | 12,745 € | 20 | 255 € | 115.859 | 1,48 M € | ||
| 16:22:01 | 12,76 € | 20 | 255 € | 115.839 | 1,48 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
