Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:44 | 35,72 CHF | 259 | 9.251 CHF | 219.890 | 7,86 M CHF | ||
17:30:44 | 35,72 CHF | 387 | 13.824 CHF | 219.631 | 7,85 M CHF | ||
17:30:44 | 35,72 CHF | 103 | 3.679 CHF | 219.244 | 7,84 M CHF | ||
17:30:44 | 35,72 CHF | 78 | 2.786 CHF | 219.141 | 7,84 M CHF | ||
17:30:44 | 35,72 CHF | 345 | 12.323 CHF | 219.063 | 7,83 M CHF | ||
17:30:44 | 35,72 CHF | 103 | 3.679 CHF | 218.718 | 7,82 M CHF | ||
17:30:44 | 35,72 CHF | 359 | 12.823 CHF | 218.615 | 7,82 M CHF | ||
17:30:44 | 35,72 CHF | 2.076 | 74 T CHF | 218.256 | 7,80 M CHF | ||
17:30:44 | 35,72 CHF | 377 | 13.466 CHF | 216.180 | 7,73 M CHF | ||
17:30:44 | 35,72 CHF | 411 | 14.681 CHF | 215.803 | 7,72 M CHF | ||
17:30:44 | 35,72 CHF | 749 | 26.754 CHF | 215.392 | 7,70 M CHF | ||
17:30:44 | 35,72 CHF | 795 | 28.397 CHF | 214.643 | 7,67 M CHF | ||
17:30:44 | 35,72 CHF | 10 | 357 CHF | 213.848 | 7,65 M CHF | ||
17:30:44 | 35,72 CHF | 704 | 25.147 CHF | 213.838 | 7,65 M CHF | ||
17:30:44 | 35,72 CHF | 2.301 | 82 T CHF | 213.134 | 7,62 M CHF | ||
17:30:44 | 35,72 CHF | 277 | 9.894 CHF | 210.833 | 7,54 M CHF | ||
17:30:44 | 35,72 CHF | 1.413 | 50 T CHF | 210.556 | 7,53 M CHF | ||
17:30:44 | 35,72 CHF | 955 | 34.113 CHF | 209.143 | 7,48 M CHF | ||
17:30:44 | 35,72 CHF | 734 | 26.218 CHF | 208.188 | 7,44 M CHF | ||
17:30:44 | 35,72 CHF | 1.551 | 55 T CHF | 207.454 | 7,42 M CHF | ||
17:30:44 | 35,72 CHF | 637 | 22.754 CHF | 205.903 | 7,36 M CHF | ||
17:30:44 | 35,72 CHF | 1.882 | 67 T CHF | 205.266 | 7,34 M CHF | ||
17:30:44 | 35,72 CHF | 360 | 12.859 CHF | 203.384 | 7,27 M CHF | ||
17:30:44 | 35,72 CHF | 73 | 2.608 CHF | 203.024 | 7,26 M CHF | ||
17:30:44 | 35,72 CHF | 1.234 | 44.078 CHF | 202.951 | 7,26 M CHF | ||
17:30:44 | 35,72 CHF | 323 | 11.538 CHF | 201.717 | 7,21 M CHF | ||
17:30:44 | 35,72 CHF | 1.175 | 41.971 CHF | 201.394 | 7,20 M CHF | ||
17:30:44 | 35,72 CHF | 2.058 | 74 T CHF | 200.219 | 7,16 M CHF | ||
17:30:44 | 35,72 CHF | 364 | 13.002 CHF | 198.161 | 7,09 M CHF | ||
17:30:44 | 35,72 CHF | 794 | 28.362 CHF | 197.797 | 7,07 M CHF | ||
17:30:44 | 35,72 CHF | 648 | 23.147 CHF | 197.003 | 7,04 M CHF | ||
17:30:44 | 35,72 CHF | 135 | 4.822 CHF | 196.355 | 7,02 M CHF | ||
17:30:44 | 35,72 CHF | 1.380 | 49.294 CHF | 196.220 | 7,02 M CHF | ||
17:30:44 | 35,72 CHF | 10 | 357 CHF | 194.840 | 6,97 M CHF | ||
17:30:44 | 35,72 CHF | 10 | 357 CHF | 194.830 | 6,97 M CHF | ||
17:30:44 | 35,72 CHF | 10 | 357 CHF | 194.820 | 6,97 M CHF | ||
17:30:44 | 35,72 CHF | 10 | 357 CHF | 194.810 | 6,97 M CHF | ||
17:30:44 | 35,72 CHF | 2.243 | 80 T CHF | 194.800 | 6,97 M CHF | ||
17:30:44 | 35,72 CHF | 5.233 | 187 T CHF | 192.557 | 6,89 M CHF | ||
17:30:44 | 35,72 CHF | 359 | 12.823 CHF | 187.324 | 6,70 M CHF | ||
17:30:44 | 35,72 CHF | 1.500 | 54 T CHF | 186.965 | 6,69 M CHF | ||
17:30:44 | 35,72 CHF | 682 | 24.361 CHF | 185.465 | 6,63 M CHF | ||
17:30:44 | 35,72 CHF | 1.987 | 71 T CHF | 184.783 | 6,61 M CHF | ||
17:30:44 | 35,72 CHF | 829 | 29.612 CHF | 182.796 | 6,54 M CHF | ||
17:30:44 | 35,72 CHF | 358 | 12.788 CHF | 181.967 | 6,51 M CHF | ||
17:30:44 | 35,72 CHF | 76 | 2.715 CHF | 181.609 | 6,49 M CHF | ||
17:30:44 | 35,72 CHF | 1.060 | 37.863 CHF | 181.533 | 6,49 M CHF | ||
17:30:44 | 35,72 CHF | 1.316 | 47.008 CHF | 180.473 | 6,45 M CHF | ||
17:30:44 | 35,72 CHF | 400 | 14.288 CHF | 179.157 | 6,41 M CHF | ||
17:30:44 | 35,72 CHF | 977 | 34.898 CHF | 178.757 | 6,39 M CHF | ||
17:30:44 | 35,72 CHF | 57 | 2.036 CHF | 177.780 | 6,36 M CHF | ||
17:30:44 | 35,72 CHF | 1.496 | 53 T CHF | 177.723 | 6,36 M CHF | ||
17:30:44 | 35,72 CHF | 62 | 2.215 CHF | 176.227 | 6,30 M CHF | ||
17:30:44 | 35,72 CHF | 99 | 3.536 CHF | 176.165 | 6,30 M CHF | ||
17:30:44 | 35,72 CHF | 1.794 | 64 T CHF | 176.066 | 6,30 M CHF | ||
17:30:44 | 35,72 CHF | 4.617 | 165 T CHF | 174.272 | 6,23 M CHF | ||
17:30:44 | 35,72 CHF | 118 | 4.215 CHF | 169.655 | 6,07 M CHF | ||
17:30:44 | 35,72 CHF | 3 | 107 CHF | 169.537 | 6,06 M CHF | ||
17:30:44 | 35,72 CHF | 103 | 3.679 CHF | 169.534 | 6,06 M CHF | ||
17:30:44 | 35,72 CHF | 2 | 71 CHF | 169.431 | 6,06 M CHF | ||
17:30:44 | 35,72 CHF | 6 | 214 CHF | 169.429 | 6,06 M CHF | ||
17:30:44 | 35,72 CHF | 175 | 6.251 CHF | 169.423 | 6,06 M CHF | ||
17:30:44 | 35,72 CHF | 4 | 143 CHF | 169.248 | 6,05 M CHF | ||
17:30:44 | 35,72 CHF | 114 | 4.072 CHF | 169.244 | 6,05 M CHF | ||
17:30:44 | 35,72 CHF | 1 | 36 CHF | 169.130 | 6,05 M CHF | ||
17:30:44 | 35,72 CHF | 4 | 143 CHF | 169.129 | 6,05 M CHF | ||
17:30:44 | 35,72 CHF | 122 | 4.358 CHF | 169.125 | 6,05 M CHF | ||
17:30:44 | 35,72 CHF | 9 | 321 CHF | 169.003 | 6,04 M CHF | ||
17:30:44 | 35,72 CHF | 293 | 10.466 CHF | 168.994 | 6,04 M CHF | ||
17:30:44 | 35,72 CHF | 2 | 71 CHF | 168.701 | 6,03 M CHF | ||
17:30:44 | 35,72 CHF | 82 | 2.929 CHF | 168.699 | 6,03 M CHF | ||
17:30:44 | 35,72 CHF | 1 | 36 CHF | 168.617 | 6,03 M CHF | ||
17:30:44 | 35,72 CHF | 18 | 643 CHF | 168.616 | 6,03 M CHF | ||
17:30:44 | 35,72 CHF | 606 | 21.646 CHF | 168.598 | 6,03 M CHF | ||
17:30:44 | 35,72 CHF | 15 | 536 CHF | 167.992 | 6,01 M CHF | ||
17:30:44 | 35,72 CHF | 23 | 822 CHF | 167.977 | 6,01 M CHF | ||
17:30:44 | 35,72 CHF | 1.361 | 48.615 CHF | 167.954 | 6,01 M CHF | ||
17:30:44 | 35,72 CHF | 504 | 18.003 CHF | 166.593 | 5,96 M CHF | ||
17:30:44 | 35,72 CHF | 410 | 14.645 CHF | 166.089 | 5,94 M CHF | ||
17:30:44 | 35,72 CHF | 318 | 11.359 CHF | 165.679 | 5,93 M CHF | ||
17:30:44 | 35,72 CHF | 1.138 | 40.649 CHF | 165.361 | 5,91 M CHF | ||
17:30:44 | 35,72 CHF | 630 | 22.504 CHF | 164.223 | 5,87 M CHF | ||
17:30:44 | 35,72 CHF | 3 | 107 CHF | 163.593 | 5,85 M CHF | ||
17:30:44 | 35,72 CHF | 88 | 3.143 CHF | 163.590 | 5,85 M CHF | ||
17:30:44 | 35,72 CHF | 386 | 13.788 CHF | 163.502 | 5,85 M CHF | ||
17:30:44 | 35,72 CHF | 9 | 321 CHF | 163.116 | 5,83 M CHF | ||
17:30:44 | 35,72 CHF | 3.000 | 107 T CHF | 163.107 | 5,83 M CHF | ||
17:30:44 | 35,72 CHF | 4.449 | 159 T CHF | 160.107 | 5,73 M CHF | ||
17:30:44 | 35,72 CHF | 723 | 25.826 CHF | 155.658 | 5,57 M CHF | ||
17:30:44 | 35,72 CHF | 11 | 393 CHF | 154.935 | 5,54 M CHF | ||
17:30:44 | 35,72 CHF | 147 | 5.251 CHF | 154.924 | 5,54 M CHF | ||
17:30:44 | 35,72 CHF | 93 | 3.322 CHF | 154.777 | 5,54 M CHF | ||
17:30:44 | 35,72 CHF | 774 | 27.647 CHF | 154.684 | 5,53 M CHF | ||
17:30:44 | 35,72 CHF | 735 | 26.254 CHF | 153.910 | 5,51 M CHF | ||
17:30:44 | 35,72 CHF | 125 | 4.465 CHF | 153.175 | 5,48 M CHF | ||
17:30:44 | 35,72 CHF | 579 | 20.682 CHF | 153.050 | 5,47 M CHF | ||
17:30:44 | 35,72 CHF | 2.955 | 106 T CHF | 152.471 | 5,45 M CHF | ||
17:30:44 | 35,72 CHF | 921 | 32.898 CHF | 149.516 | 5,35 M CHF | ||
17:30:44 | 35,72 CHF | 668 | 23.861 CHF | 148.595 | 5,32 M CHF | ||
17:30:44 | 35,72 CHF | 1.033 | 36.899 CHF | 147.927 | 5,29 M CHF |