Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:31:13 | 35,28 CHF | 2 | 71 CHF | 426.555 | 15,1 M CHF | ||
17:31:13 | 35,28 CHF | 2.715 | 96 T CHF | 426.553 | 15,1 M CHF | ||
17:31:13 | 35,28 CHF | 608 | 21.450 CHF | 423.838 | 15,0 M CHF | ||
17:31:13 | 35,28 CHF | 3.210 | 113 T CHF | 423.230 | 15,0 M CHF | ||
17:31:13 | 35,28 CHF | 1.604 | 57 T CHF | 420.020 | 14,9 M CHF | ||
17:31:13 | 35,28 CHF | 274 | 9.667 CHF | 418.416 | 14,8 M CHF | ||
17:31:13 | 35,28 CHF | 194 | 6.844 CHF | 418.142 | 14,8 M CHF | ||
17:31:13 | 35,28 CHF | 652 | 23.003 CHF | 417.948 | 14,8 M CHF | ||
17:31:13 | 35,28 CHF | 226 | 7.973 CHF | 417.296 | 14,8 M CHF | ||
17:31:13 | 35,28 CHF | 15 | 529 CHF | 417.070 | 14,8 M CHF | ||
17:31:13 | 35,28 CHF | 213 | 7.515 CHF | 417.055 | 14,8 M CHF | ||
17:31:13 | 35,28 CHF | 784 | 27.660 CHF | 416.842 | 14,8 M CHF | ||
17:31:13 | 35,28 CHF | 418 | 14.747 CHF | 416.058 | 14,8 M CHF | ||
17:31:13 | 35,28 CHF | 769 | 27.130 CHF | 415.640 | 14,7 M CHF | ||
17:31:13 | 35,28 CHF | 1.133 | 39.972 CHF | 414.871 | 14,7 M CHF | ||
17:31:13 | 35,28 CHF | 683 | 24.096 CHF | 413.738 | 14,7 M CHF | ||
17:31:13 | 35,28 CHF | 634 | 22.368 CHF | 413.055 | 14,6 M CHF | ||
17:31:13 | 35,28 CHF | 863 | 30.447 CHF | 412.421 | 14,6 M CHF | ||
17:31:13 | 35,28 CHF | 222 | 7.832 CHF | 411.558 | 14,6 M CHF | ||
17:31:13 | 35,28 CHF | 459 | 16.194 CHF | 411.336 | 14,6 M CHF | ||
17:31:13 | 35,28 CHF | 156 | 5.504 CHF | 410.877 | 14,6 M CHF | ||
17:31:13 | 35,28 CHF | 50 | 1.764 CHF | 410.721 | 14,6 M CHF | ||
17:31:13 | 35,28 CHF | 644 | 22.720 CHF | 410.671 | 14,6 M CHF | ||
17:31:13 | 35,28 CHF | 50 | 1.764 CHF | 410.027 | 14,5 M CHF | ||
17:31:13 | 35,28 CHF | 2.899 | 102 T CHF | 409.977 | 14,5 M CHF | ||
17:31:13 | 35,28 CHF | 676 | 23.849 CHF | 407.078 | 14,4 M CHF | ||
17:31:13 | 35,28 CHF | 222 | 7.832 CHF | 406.402 | 14,4 M CHF | ||
17:31:13 | 35,28 CHF | 150 | 5.292 CHF | 406.180 | 14,4 M CHF | ||
17:31:13 | 35,28 CHF | 11 | 388 CHF | 406.030 | 14,4 M CHF | ||
17:31:13 | 35,28 CHF | 3.562 | 126 T CHF | 406.019 | 14,4 M CHF | ||
17:31:13 | 35,28 CHF | 12.252 | 432 T CHF | 402.457 | 14,3 M CHF | ||
17:31:13 | 35,28 CHF | 1.188 | 41.913 CHF | 390.205 | 13,8 M CHF | ||
17:31:13 | 35,28 CHF | 177 | 6.245 CHF | 389.017 | 13,8 M CHF | ||
17:31:13 | 35,28 CHF | 456 | 16.088 CHF | 388.840 | 13,8 M CHF | ||
17:31:13 | 35,28 CHF | 177 | 6.245 CHF | 388.384 | 13,8 M CHF | ||
17:31:13 | 35,28 CHF | 212 | 7.479 CHF | 388.207 | 13,8 M CHF | ||
17:31:13 | 35,28 CHF | 2.813 | 99 T CHF | 387.995 | 13,8 M CHF | ||
17:31:13 | 35,28 CHF | 156 | 5.504 CHF | 385.182 | 13,7 M CHF | ||
17:31:13 | 35,28 CHF | 6.957 | 245 T CHF | 385.026 | 13,7 M CHF | ||
17:31:13 | 35,28 CHF | 966 | 34.080 CHF | 378.069 | 13,4 M CHF | ||
17:31:13 | 35,28 CHF | 141 | 4.974 CHF | 377.103 | 13,4 M CHF | ||
17:31:13 | 35,28 CHF | 125 | 4.410 CHF | 376.962 | 13,4 M CHF | ||
17:31:13 | 35,28 CHF | 142 | 5.010 CHF | 376.837 | 13,4 M CHF | ||
17:31:13 | 35,28 CHF | 150 | 5.292 CHF | 376.695 | 13,4 M CHF | ||
17:31:13 | 35,28 CHF | 60 | 2.117 CHF | 376.545 | 13,4 M CHF | ||
17:31:13 | 35,28 CHF | 155 | 5.468 CHF | 376.485 | 13,4 M CHF | ||
17:31:13 | 35,28 CHF | 141 | 4.974 CHF | 376.330 | 13,4 M CHF | ||
17:31:13 | 35,28 CHF | 149 | 5.257 CHF | 376.189 | 13,3 M CHF | ||
17:31:13 | 35,28 CHF | 242 | 8.538 CHF | 376.040 | 13,3 M CHF | ||
17:31:13 | 35,28 CHF | 155 | 5.468 CHF | 375.798 | 13,3 M CHF | ||
17:31:13 | 35,28 CHF | 158 | 5.574 CHF | 375.643 | 13,3 M CHF | ||
17:31:13 | 35,28 CHF | 89 | 3.140 CHF | 375.485 | 13,3 M CHF | ||
17:31:13 | 35,28 CHF | 10 | 353 CHF | 375.396 | 13,3 M CHF | ||
17:31:13 | 35,28 CHF | 1.901 | 67 T CHF | 375.386 | 13,3 M CHF | ||
17:31:13 | 35,28 CHF | 20 | 706 CHF | 373.485 | 13,3 M CHF | ||
17:31:13 | 35,28 CHF | 344 | 12.136 CHF | 373.465 | 13,3 M CHF | ||
17:31:13 | 35,28 CHF | 367 | 12.948 CHF | 373.121 | 13,2 M CHF | ||
17:31:13 | 35,28 CHF | 12.124 | 428 T CHF | 372.754 | 13,2 M CHF | ||
17:31:13 | 35,28 CHF | 88 | 3.105 CHF | 360.630 | 12,8 M CHF | ||
17:31:13 | 35,28 CHF | 85 | 2.999 CHF | 360.542 | 12,8 M CHF | ||
17:31:13 | 35,28 CHF | 1.839 | 65 T CHF | 360.457 | 12,8 M CHF | ||
17:31:13 | 35,28 CHF | 2.998 | 106 T CHF | 358.618 | 12,7 M CHF | ||
17:31:13 | 35,28 CHF | 2.094 | 74 T CHF | 355.620 | 12,6 M CHF | ||
17:31:13 | 35,28 CHF | 5.868 | 207 T CHF | 353.526 | 12,5 M CHF | ||
17:31:13 | 35,28 CHF | 136 | 4.798 CHF | 347.658 | 12,3 M CHF | ||
17:31:13 | 35,28 CHF | 307 | 10.831 CHF | 347.522 | 12,3 M CHF | ||
17:31:13 | 35,28 CHF | 2.947 | 104 T CHF | 347.215 | 12,3 M CHF | ||
17:31:13 | 35,28 CHF | 640 | 22.579 CHF | 344.268 | 12,2 M CHF | ||
17:31:13 | 35,28 CHF | 4.237 | 149 T CHF | 343.628 | 12,2 M CHF | ||
17:31:13 | 35,28 CHF | 363 | 12.807 CHF | 339.391 | 12,0 M CHF | ||
17:31:13 | 35,28 CHF | 364 | 12.842 CHF | 339.028 | 12,0 M CHF | ||
17:31:13 | 35,28 CHF | 2.264 | 80 T CHF | 338.664 | 12,0 M CHF | ||
17:31:13 | 35,28 CHF | 803 | 28.330 CHF | 336.400 | 11,9 M CHF | ||
17:31:13 | 35,28 CHF | 4.815 | 170 T CHF | 335.597 | 11,9 M CHF | ||
17:31:13 | 35,28 CHF | 12 | 423 CHF | 330.782 | 11,7 M CHF | ||
17:31:13 | 35,28 CHF | 88 | 3.105 CHF | 330.770 | 11,7 M CHF | ||
17:31:13 | 35,28 CHF | 1.111 | 39.196 CHF | 330.682 | 11,7 M CHF | ||
17:31:13 | 35,28 CHF | 851 | 30.023 CHF | 329.571 | 11,7 M CHF | ||
17:31:13 | 35,28 CHF | 16 | 564 CHF | 328.720 | 11,7 M CHF | ||
17:31:13 | 35,28 CHF | 1.276 | 45.017 CHF | 328.704 | 11,7 M CHF | ||
17:31:13 | 35,28 CHF | 467 | 16.476 CHF | 327.428 | 11,6 M CHF | ||
17:31:13 | 35,28 CHF | 410 | 14.465 CHF | 326.961 | 11,6 M CHF | ||
17:31:13 | 35,28 CHF | 344 | 12.136 CHF | 326.551 | 11,6 M CHF | ||
17:31:13 | 35,28 CHF | 523 | 18.451 CHF | 326.207 | 11,6 M CHF | ||
17:31:13 | 35,28 CHF | 6.167 | 218 T CHF | 325.684 | 11,6 M CHF | ||
17:31:13 | 35,28 CHF | 12.958 | 457 T CHF | 319.517 | 11,3 M CHF | ||
17:31:13 | 35,28 CHF | 38 | 1.341 CHF | 306.559 | 10,9 M CHF | ||
17:31:13 | 35,28 CHF | 2.639 | 93 T CHF | 306.521 | 10,9 M CHF | ||
17:31:13 | 35,28 CHF | 3.346 | 118 T CHF | 303.882 | 10,8 M CHF | ||
17:31:13 | 35,28 CHF | 435 | 15.347 CHF | 300.536 | 10,7 M CHF | ||
17:31:13 | 35,28 CHF | 412 | 14.535 CHF | 300.101 | 10,7 M CHF | ||
17:31:13 | 35,28 CHF | 480 | 16.934 CHF | 299.689 | 10,6 M CHF | ||
17:31:13 | 35,28 CHF | 356 | 12.560 CHF | 299.209 | 10,6 M CHF | ||
17:31:13 | 35,28 CHF | 465 | 16.405 CHF | 298.853 | 10,6 M CHF | ||
17:31:13 | 35,28 CHF | 4.131 | 146 T CHF | 298.388 | 10,6 M CHF | ||
17:31:13 | 35,28 CHF | 1.960 | 69 T CHF | 294.257 | 10,5 M CHF | ||
17:31:13 | 35,28 CHF | 3.157 | 111 T CHF | 292.297 | 10,4 M CHF | ||
17:31:13 | 35,28 CHF | 100 | 3.528 CHF | 289.140 | 10,3 M CHF | ||
17:31:13 | 35,28 CHF | 800 | 28.224 CHF | 289.040 | 10,3 M CHF | ||
17:31:13 | 35,28 CHF | 2.129 | 75 T CHF | 288.240 | 10,2 M CHF |