Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 106,15 € | -0,56% | 106,75 € | 0 | 0 | 105,375 - 106,95 € | 13:46:43 | Hist. Kurse | |||
| 106,55 € | +1,04% | 105,45 € | 50 | 0 | 29.04.24 | Hist. Kurse | ||||
| 106,70 € | +0,85% | 105,80 € | 0 | 0 | 106,70 - 106,70 € | 07:57:39 | Hist. Kurse | |||
| 106,20 € | -0,09% | 106,30 € | 0 | 0 | 105,50 - 106,35 € | 13:43:27 | Hist. Kurse | |||
Düsseldorf | 105,50 € | G | -0,19% | 105,70 € | 0 | 0 | 105,50 - 106,50 € | 12:30:25 | Hist. Kurse | ||
Frankfurt | 105,55 € | -0,28% | 105,85 € | 0 | 0 | 105,55 - 105,95 € | 09:59:02 | Hist. Kurse | |||
Hamburg | 106,55 € | G | +1,00% | 105,50 € | 0 | 0 | 106,55 - 106,55 € | 08:12:06 | Hist. Kurse | ||
München | 106,50 € | G | +0,90% | 105,55 € | 0 | 0 | 106,50 - 106,50 € | 08:00:36 | Hist. Kurse | ||
Stuttgart | 104,80 € | -0,95% | 105,80 € | 0 | 0 | 104,65 - 104,80 € | 11:50:42 | Hist. Kurse | |||
Berlin | 106,50 € | G | +1,00% | 105,45 € | 0 | 0 | 106,50 - 106,50 € | 08:13:07 | Hist. Kurse | ||
Wien | 106,35 € | -0,09% | 106,45 € | 10 | 0 | 106,35 - 106,35 € | 09:05:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 106,10 € | 106,20 € | 0 | 0,09% | 13:46:43 | |
| 190 | 106,10 € | 106,20 € | 190 | 0,09% | 13:43:42 | |
| 292 | 106,10 € | 106,20 € | 292 | 0,09% | 13:43:42 | |
| 150 | 106,10 € | 106,20 € | 150 | 0,09% | 13:43:42 | |
| 291 | 106,30 € | 106,40 € | 291 | 0,09% | 13:28:50 | |
| 291 | 106,25 € | 106,35 € | 291 | 0,09% | 13:30:47 | |
| 96 | 106,10 € | 106,50 € | 96 | 0,38% | 13:31:27 | |
| 189 | 105,95 € | 106,65 € | 188 | 0,66% | 13:31:37 | |
| 500 | 105,55 € | 107,05 € | 699 | 1,42% | 13:31:42 | |
| 500 | 105,55 € | 107,05 € | 1.006 | 1,42% | 13:31:46 | |
| 500 | 105,55 € | 107,05 € | 1.006 | 1,42% | 13:31:26 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Hamburg) | 1,42% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 0,09% | |
Tageshoch (Quotrix, 07:57:39) | 106,70 € | |||
Tagestief (Stuttgart, 08:07:47) | 104,65 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Hamburg) | 1,42% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 0,09% | |
Tageshoch (Tradegate, 13:43:42) | 106,55 € | |||
Tagestief (Stuttgart, 08:07:47) | 104,65 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |