Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 103,25 € | -1,48% | 104,80 € | 20 | 1.408 | 102,35 - 105,40 € | 16:56:11 | Hist. Kurse | |||
| 103,15 € | -1,62% | 104,85 € | 0 | 18 | 102,75 - 104,85 € | 21:43:23 | Hist. Kurse | |||
| 103,275 € | -1,64% | 105,00 € | 0 | 0 | 102,275 - 105,75 € | 22:25:20 | Hist. Kurse | |||
| 104,75 € | +0,48% | 104,25 € | 0 | 0 | 104,75 - 104,75 € | 07:57:38 | Hist. Kurse | |||
München | 102,80 € | -1,11% | 103,95 € | 40 | 40 | 102,80 - 104,50 € | 17:49:39 | Hist. Kurse | |||
Wien | 103,45 € | 0 % | 103,45 € | 10 | 10 | 103,45 - 103,45 € | 03.05.24 | Hist. Kurse | |||
Düsseldorf | 102,95 € | G | -1,44% | 104,45 € | 0 | 0 | 102,95 - 105,00 € | 19:30:51 | Hist. Kurse | ||
Frankfurt | 103,45 € | -0,72% | 104,20 € | 0 | 0 | 102,85 - 103,45 € | 15:29:01 | Hist. Kurse | |||
Hamburg | 104,55 € | G | +0,05% | 104,50 € | 0 | 0 | 104,55 - 104,55 € | 08:02:33 | Hist. Kurse | ||
Stuttgart | 103,50 € | -0,62% | 104,15 € | 0 | 0 | 103,05 - 103,55 € | 13:25:28 | Hist. Kurse | |||
Berlin | 105,00 € | G | +1,01% | 103,95 € | 0 | 0 | 105,00 - 105,00 € | 08:13:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 60 | 103,10 € | 103,55 € | 60 | 0,44% | 21:59:59 | |
| 0 | 103,05 € | 103,50 € | 0 | 0,44% | 22:25:20 | |
| 80 | 102,95 € | 103,55 € | 80 | 0,58% | 21:59:59 | |
| 69 | 102,00 € | 104,15 € | 69 | 2,11% | 22:00:02 | |
| 0 | 102,85 € | 103,30 € | 0 | 0,44% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 1.486 Stück | Höchster Spread (Quotrix) | 2,11% | |
Gesamtumsatz | 153.973 € | Niedrigster Spread (Tradegate) | 0,44% | |
Tageshoch (Tradegate, 08:22:38) | 105,40 € | |||
Tagestief (Stuttgart, 10:30:08) | 102,10 € |
Gesamtvolumen | 1.486 Stück | Höchster Spread (Gettex) | 0,58% | |
Gesamtumsatz | 153.973 € | Niedrigster Spread (Tradegate) | 0,44% | |
Tageshoch (Tradegate, 08:22:38) | 105,40 € | |||
Tagestief (Stuttgart, 10:30:08) | 102,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |