Handeln

Orderbuch Dow Jones


38.247,46		+0,44%	+166,937

26.04.24 22:00:05 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 969420

ISIN: US2605661048

Typ: Index

Werbung von HSBC

Attraktive Knock-Outs auf Dow Jones Industrial Average

Typ	Hebel	Bid / Ask	WKN		Typ	Hebel	Bid / Ask	WKN
Call	5,0	7,13 € / 7,14 €	TT3YXB		Put	5,1	7,07 € / 7,08 €	HS52KF
Call	15,1	2,36 € / 2,37 €	HS3PDV		Put	15,2	23,45 € / 23,48 €	HS0WHP

Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier: HS3PDV , HS0WHP , HS52KF , TT3YXB , die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.

Alle Knock-Outs auf Dow Jones Industrial Average

Weiter aufwärts?

Long Hebel 9,51

VM5HA1

Times & Sales: Ariva Indikation

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:00:15	38.246,78	0	0	0	0
22:00:05	38.247,46	0	0	0	0
21:59:54	38.247,41	0	0	0	0
21:59:44	38.258,36	0	0	0	0
21:59:34	38.251,87	0	0	0	0
21:59:24	38.249,4	0	0	0	0
21:59:14	38.247,82	0	0	0	0
21:59:04	38.244,61	0	0	0	0
21:58:55	38.240,51	0	0	0	0
21:58:44	38.243,61	0	0	0	0
21:58:34	38.244,94	0	0	0	0
21:58:24	38.245,55	0	0	0	0
21:58:14	38.240,95	0	0	0	0
21:58:04	38.238,31	0	0	0	0
21:57:55	38.234,35	0	0	0	0
21:57:44	38.239,94	0	0	0	0
21:57:34	38.239,89	0	0	0	0
21:57:25	38.234,45	0	0	0	0
21:57:14	38.233,79	0	0	0	0
21:57:04	38.237,77	0	0	0	0
21:56:54	38.239,06	0	0	0	0
21:56:44	38.237,07	0	0	0	0
21:56:34	38.239,48	0	0	0	0
21:56:25	38.236,34	0	0	0	0
21:56:15	38.229,14	0	0	0	0
21:56:04	38.229,83	0	0	0	0
21:55:54	38.236,73	0	0	0	0
21:55:44	38.233,12	0	0	0	0
21:55:34	38.232,3	0	0	0	0
21:55:24	38.237,71	0	0	0	0
21:55:14	38.237,97	0	0	0	0
21:55:05	38.240,98	0	0	0	0
21:54:54	38.244,88	0	0	0	0
21:54:44	38.247,47	0	0	0	0
21:54:34	38.249,24	0	0	0	0
21:54:24	38.249,57	0	0	0	0
21:54:14	38.251,77	0	0	0	0
21:54:04	38.251,21	0	0	0	0
21:53:54	38.253,32	0	0	0	0
21:53:44	38.251,57	0	0	0	0
21:53:34	38.251,19	0	0	0	0
21:53:24	38.255,29	0	0	0	0
21:53:14	38.254,83	0	0	0	0
21:53:04	38.253,84	0	0	0	0
21:52:54	38.249,51	0	0	0	0
21:52:44	38.245,38	0	0	0	0
21:52:34	38.243,02	0	0	0	0
21:52:25	38.247,02	0	0	0	0
21:52:14	38.248,21	0	0	0	0
21:52:05	38.249,95	0	0	0	0
21:51:57	38.249,18	0	0	0	0
21:51:44	38.251,16	0	0	0	0
21:51:35	38.253,19	0	0	0	0
21:51:24	38.256,43	0	0	0	0
21:51:14	38.258,56	0	0	0	0
21:51:04	38.257,19	0	0	0	0
21:50:54	38.252,9	0	0	0	0
21:50:45	38.251,7	0	0	0	0
21:50:34	38.252,78	0	0	0	0
21:50:30	38.247,06	0	0	0	0
21:50:17	38.248,76	0	0	0	0
21:50:07	38.253,87	0	0	0	0
21:49:57	38.257,16	0	0	0	0
21:49:47	38.255,27	0	0	0	0
21:49:37	38.259,64	0	0	0	0
21:49:27	38.262,94	0	0	0	0
21:49:17	38.267,12	0	0	0	0
21:49:07	38.265,24	0	0	0	0
21:48:57	38.263,65	0	0	0	0
21:48:47	38.265,33	0	0	0	0
21:48:37	38.266,32	0	0	0	0
21:48:27	38.260,32	0	0	0	0
21:48:17	38.262,05	0	0	0	0
21:48:07	38.256,46	0	0	0	0
21:47:57	38.253,22	0	0	0	0
21:47:47	38.237,11	0	0	0	0
21:47:37	38.244,62	0	0	0	0
21:47:33	38.242,35	0	0	0	0
21:47:13	38.247,83	0	0	0	0
21:47:03	38.248,02	0	0	0	0
21:46:52	38.249,11	0	0	0	0
21:46:43	38.249,89	0	0	0	0
21:46:33	38.255,13	0	0	0	0
21:46:22	38.261,42	0	0	0	0
21:46:12	38.266,56	0	0	0	0
21:46:02	38.266,92	0	0	0	0
21:45:53	38.262,21	0	0	0	0
21:45:43	38.252,87	0	0	0	0
21:45:32	38.257,71	0	0	0	0
21:45:23	38.250,24	0	0	0	0
21:45:13	38.243,86	0	0	0	0
21:45:02	38.244,09	0	0	0	0
21:44:52	38.244,61	0	0	0	0
21:44:42	38.242,43	0	0	0	0
21:44:32	38.246,52	0	0	0	0
21:44:22	38.257,56	0	0	0	0
21:44:12	38.260,92	0	0	0	0
21:44:02	38.264,19	0	0	0	0
21:43:52	38.266,46	0	0	0	0
21:43:42	38.265,21	0	0	0	0

2 3 4 ... 50 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Biotech-Einhorn!

FDA Zulassung für das CBD-Wunder?!
weiterlesen»