Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
11.05.24 | 6,7078 | 6,7078 | 6,6875 | 6,7021 | * |
10.05.24 | 7,0768 | 7,087 | 6,7861 | 6,807 | |
09.05.24 | 6,8398 | 7,0196 | 6,8247 | 7,0196 | |
08.05.24 | 6,999 | 7,1257 | 6,9549 | 7,0476 | |
07.05.24 | 7,2514 | 7,2514 | 7,1375 | 7,1375 | |
06.05.24 | 7,4146 | 7,4146 | 7,1528 | 7,1572 | |
05.05.24 | 7,1041 | 7,2449 | 7,0563 | 7,2449 | |
04.05.24 | 7,1543 | 7,1891 | 7,1453 | 7,1661 | |
03.05.24 | 7,0674 | 7,3198 | 7,0432 | 7,2457 | |
02.05.24 | 6,9322 | 7,2207 | 6,9316 | 7,2207 | |
01.05.24 | 6,3473 | 6,6908 | 6,3473 | 6,6908 | |
30.04.24 | 6,386 | 6,386 | 6,119 | 6,119 | |
29.04.24 | 6,5209 | 6,6024 | 6,50 | 6,521 | |
28.04.24 | 6,887 | 6,887 | 6,8254 | 6,8717 | |
27.04.24 | 6,6742 | 6,7587 | 6,6154 | 6,7587 | |
26.04.24 | 6,8819 | 6,89 | 6,7838 | 6,8485 | |
25.04.24 | 6,8557 | 6,9196 | 6,7664 | 6,9143 | |
24.04.24 | 7,4312 | 7,4547 | 7,056 | 7,056 | |
23.04.24 | 7,3893 | 7,4349 | 7,3496 | 7,3843 | |
22.04.24 | 7,4589 | 7,4665 | 7,3967 | 7,4408 | |
21.04.24 | 7,1564 | 7,1875 | 7,0715 | 7,0715 | |
20.04.24 | 6,7779 | 7,2275 | 6,7558 | 7,2275 | |
19.04.24 | 6,8432 | 6,9124 | 6,7592 | 6,7592 |
1 Woche | 7,2457 | -7,50% |
1 Monat | 8,3098 | -19,35% |
3 Monate | 7,1699 | -6,52% |
Lfd. Jahr | 8,2271 | -18,54% |
1 Jahr | 5,4437 | +23,12% |
3 Jahre | - | - |
Keine Daten vorhanden |