Top-News
Orderbuch DKK/TRY (Dänische Krone / Türkische Lira)
4.689901
| 4,69351 | +0,08% | +0,0036 |
Typ: Währung
Times & Sales: CMC Markets
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:14:07 | 4,69351 | 0 | 0 | 0 | 0 | ||
| 09:14:07 | 4,69334 | 0 | 0 | 0 | 0 | ||
| 09:14:06 | 4,69299 | 0 | 0 | 0 | 0 | ||
| 09:14:06 | 4,69299 | 0 | 0 | 0 | 0 | ||
| 09:14:04 | 4,69287 | 0 | 0 | 0 | 0 | ||
| 09:14:03 | 4,6927 | 0 | 0 | 0 | 0 | ||
| 09:14:01 | 4,69267 | 0 | 0 | 0 | 0 | ||
| 09:14:00 | 4,69267 | 0 | 0 | 0 | 0 | ||
| 09:13:59 | 4,69257 | 0 | 0 | 0 | 0 | ||
| 09:13:56 | 4,6924 | 0 | 0 | 0 | 0 | ||
| 09:13:56 | 4,69235 | 0 | 0 | 0 | 0 | ||
| 09:13:53 | 4,69253 | 0 | 0 | 0 | 0 | ||
| 09:13:52 | 4,69247 | 0 | 0 | 0 | 0 | ||
| 09:13:51 | 4,69246 | 0 | 0 | 0 | 0 | ||
| 09:13:50 | 4,69249 | 0 | 0 | 0 | 0 | ||
| 09:13:48 | 4,69248 | 0 | 0 | 0 | 0 | ||
| 09:13:47 | 4,69249 | 0 | 0 | 0 | 0 | ||
| 09:13:47 | 4,69248 | 0 | 0 | 0 | 0 | ||
| 09:13:46 | 4,69245 | 0 | 0 | 0 | 0 | ||
| 09:13:40 | 4,6924 | 0 | 0 | 0 | 0 | ||
| 09:13:40 | 4,69244 | 0 | 0 | 0 | 0 | ||
| 09:13:39 | 4,69246 | 0 | 0 | 0 | 0 | ||
| 09:13:37 | 4,69244 | 0 | 0 | 0 | 0 | ||
| 09:13:36 | 4,69242 | 0 | 0 | 0 | 0 | ||
| 09:13:35 | 4,69248 | 0 | 0 | 0 | 0 | ||
| 09:13:32 | 4,6925 | 0 | 0 | 0 | 0 | ||
| 09:13:29 | 4,69253 | 0 | 0 | 0 | 0 | ||
| 09:13:27 | 4,6925 | 0 | 0 | 0 | 0 | ||
| 09:13:26 | 4,69263 | 0 | 0 | 0 | 0 | ||
| 09:13:23 | 4,69265 | 0 | 0 | 0 | 0 | ||
| 09:13:21 | 4,69263 | 0 | 0 | 0 | 0 | ||
| 09:13:20 | 4,69264 | 0 | 0 | 0 | 0 | ||
| 09:13:19 | 4,69273 | 0 | 0 | 0 | 0 | ||
| 09:13:17 | 4,69272 | 0 | 0 | 0 | 0 | ||
| 09:13:15 | 4,69273 | 0 | 0 | 0 | 0 | ||
| 09:13:14 | 4,69276 | 0 | 0 | 0 | 0 | ||
| 09:13:12 | 4,69265 | 0 | 0 | 0 | 0 | ||
| 09:13:11 | 4,69257 | 0 | 0 | 0 | 0 | ||
| 09:13:10 | 4,69254 | 0 | 0 | 0 | 0 | ||
| 09:13:09 | 4,69255 | 0 | 0 | 0 | 0 | ||
| 09:13:07 | 4,69252 | 0 | 0 | 0 | 0 | ||
| 09:13:05 | 4,69256 | 0 | 0 | 0 | 0 | ||
| 09:13:03 | 4,69254 | 0 | 0 | 0 | 0 | ||
| 09:13:01 | 4,69251 | 0 | 0 | 0 | 0 | ||
| 09:13:01 | 4,69253 | 0 | 0 | 0 | 0 | ||
| 09:12:57 | 4,6925 | 0 | 0 | 0 | 0 | ||
| 09:12:53 | 4,69252 | 0 | 0 | 0 | 0 | ||
| 09:12:53 | 4,69244 | 0 | 0 | 0 | 0 | ||
| 09:12:52 | 4,69238 | 0 | 0 | 0 | 0 | ||
| 09:12:51 | 4,69242 | 0 | 0 | 0 | 0 | ||
| 09:12:50 | 4,69237 | 0 | 0 | 0 | 0 | ||
| 09:12:49 | 4,69242 | 0 | 0 | 0 | 0 | ||
| 09:12:46 | 4,69242 | 0 | 0 | 0 | 0 | ||
| 09:12:45 | 4,6924 | 0 | 0 | 0 | 0 | ||
| 09:12:44 | 4,69242 | 0 | 0 | 0 | 0 | ||
| 09:12:43 | 4,69271 | 0 | 0 | 0 | 0 | ||
| 09:12:42 | 4,69274 | 0 | 0 | 0 | 0 | ||
| 09:12:41 | 4,6927 | 0 | 0 | 0 | 0 | ||
| 09:12:40 | 4,69277 | 0 | 0 | 0 | 0 | ||
| 09:12:39 | 4,69278 | 0 | 0 | 0 | 0 | ||
| 09:12:38 | 4,69277 | 0 | 0 | 0 | 0 | ||
| 09:12:37 | 4,69276 | 0 | 0 | 0 | 0 | ||
| 09:12:35 | 4,69279 | 0 | 0 | 0 | 0 | ||
| 09:12:34 | 4,69254 | 0 | 0 | 0 | 0 | ||
| 09:12:33 | 4,69249 | 0 | 0 | 0 | 0 | ||
| 09:12:32 | 4,69175 | 0 | 0 | 0 | 0 | ||
| 09:12:31 | 4,69175 | 0 | 0 | 0 | 0 | ||
| 09:12:30 | 4,69168 | 0 | 0 | 0 | 0 | ||
| 09:12:28 | 4,69163 | 0 | 0 | 0 | 0 | ||
| 09:12:28 | 4,69165 | 0 | 0 | 0 | 0 | ||
| 09:12:26 | 4,69162 | 0 | 0 | 0 | 0 | ||
| 09:12:24 | 4,6916 | 0 | 0 | 0 | 0 | ||
| 09:12:22 | 4,69172 | 0 | 0 | 0 | 0 | ||
| 09:12:22 | 4,69161 | 0 | 0 | 0 | 0 | ||
| 09:12:21 | 4,69156 | 0 | 0 | 0 | 0 | ||
| 09:12:19 | 4,69165 | 0 | 0 | 0 | 0 | ||
| 09:12:18 | 4,69156 | 0 | 0 | 0 | 0 | ||
| 09:12:16 | 4,69157 | 0 | 0 | 0 | 0 | ||
| 09:12:16 | 4,6916 | 0 | 0 | 0 | 0 | ||
| 09:12:15 | 4,69169 | 0 | 0 | 0 | 0 | ||
| 09:12:13 | 4,6916 | 0 | 0 | 0 | 0 | ||
| 09:12:12 | 4,69158 | 0 | 0 | 0 | 0 | ||
| 09:12:10 | 4,69157 | 0 | 0 | 0 | 0 | ||
| 09:12:08 | 4,69154 | 0 | 0 | 0 | 0 | ||
| 09:12:05 | 4,69179 | 0 | 0 | 0 | 0 | ||
| 09:12:05 | 4,69186 | 0 | 0 | 0 | 0 | ||
| 09:12:04 | 4,69175 | 0 | 0 | 0 | 0 | ||
| 09:12:01 | 4,69135 | 0 | 0 | 0 | 0 | ||
| 09:12:01 | 4,69092 | 0 | 0 | 0 | 0 | ||
| 09:12:00 | 4,69097 | 0 | 0 | 0 | 0 | ||
| 09:11:58 | 4,6909 | 0 | 0 | 0 | 0 | ||
| 09:11:56 | 4,69085 | 0 | 0 | 0 | 0 | ||
| 09:11:53 | 4,69085 | 0 | 0 | 0 | 0 | ||
| 09:11:52 | 4,6909 | 0 | 0 | 0 | 0 | ||
| 09:11:51 | 4,69075 | 0 | 0 | 0 | 0 | ||
| 09:11:48 | 4,69077 | 0 | 0 | 0 | 0 | ||
| 09:11:47 | 4,69075 | 0 | 0 | 0 | 0 | ||
| 09:11:46 | 4,69075 | 0 | 0 | 0 | 0 | ||
| 09:11:45 | 4,69065 | 0 | 0 | 0 | 0 | ||
| 09:11:43 | 4,69064 | 0 | 0 | 0 | 0 |
2
3
4
...
66
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
