Orderbuch DKK/JPY (Dänische Krone / Japanischer Yen)


22,6741		+0,19%	+0,0437

19:30:44 Uhr CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
19:30:39	22,6747	0	0	0	0
19:30:36	22,6746	0	0	0	0
19:30:27	22,6741	0	0	0	0
19:30:25	22,6740	0	0	0	0
19:30:23	22,674	0	0	0	0
19:30:12	22,6740	0	0	0	0
19:30:11	22,6737	0	0	0	0
19:30:05	22,6741	0	0	0	0
19:30:04	22,6743	0	0	0	0
19:30:02	22,6742	0	0	0	0
19:30:00	22,6739	0	0	0	0
19:29:55	22,6739	0	0	0	0
19:29:50	22,6739	0	0	0	0
19:29:40	22,6739	0	0	0	0
19:29:39	22,6737	0	0	0	0
19:29:32	22,6738	0	0	0	0
19:29:32	22,6736	0	0	0	0
19:29:30	22,6736	0	0	0	0
19:29:29	22,6738	0	0	0	0
19:29:22	22,6736	0	0	0	0
19:29:20	22,6739	0	0	0	0
19:29:19	22,6736	0	0	0	0
19:29:17	22,6736	0	0	0	0
19:29:15	22,6737	0	0	0	0
19:29:11	22,6735	0	0	0	0
19:29:06	22,6735	0	0	0	0
19:29:06	22,6737	0	0	0	0
19:29:04	22,6738	0	0	0	0
19:29:02	22,6735	0	0	0	0
19:29:01	22,6738	0	0	0	0
19:28:59	22,6739	0	0	0	0
19:28:58	22,674	0	0	0	0
19:28:56	22,6741	0	0	0	0
19:28:53	22,6747	0	0	0	0
19:28:52	22,6747	0	0	0	0
19:28:51	22,6745	0	0	0	0
19:28:45	22,6747	0	0	0	0
19:28:41	22,6747	0	0	0	0
19:28:40	22,6747	0	0	0	0
19:28:39	22,6746	0	0	0	0
19:28:37	22,6748	0	0	0	0
19:28:32	22,6746	0	0	0	0
19:28:32	22,6745	0	0	0	0
19:28:30	22,6752	0	0	0	0
19:28:27	22,6754	0	0	0	0
19:28:26	22,6755	0	0	0	0
19:28:25	22,6752	0	0	0	0
19:28:24	22,6751	0	0	0	0
19:28:22	22,6752	0	0	0	0
19:28:21	22,6752	0	0	0	0
19:28:20	22,6752	0	0	0	0
19:28:18	22,6754	0	0	0	0
19:28:14	22,6753	0	0	0	0
19:28:13	22,6752	0	0	0	0
19:28:09	22,6752	0	0	0	0
19:28:08	22,6753	0	0	0	0
19:28:01	22,6755	0	0	0	0
19:28:01	22,6756	0	0	0	0
19:27:58	22,6756	0	0	0	0
19:27:55	22,6760	0	0	0	0
19:27:54	22,6764	0	0	0	0
19:27:52	22,6764	0	0	0	0
19:27:50	22,6759	0	0	0	0
19:27:46	22,6761	0	0	0	0
19:27:46	22,6762	0	0	0	0
19:27:45	22,6758	0	0	0	0
19:27:44	22,6755	0	0	0	0
19:27:42	22,6755	0	0	0	0
19:27:41	22,6757	0	0	0	0
19:27:38	22,6755	0	0	0	0
19:27:37	22,6757	0	0	0	0
19:27:36	22,6757	0	0	0	0
19:27:27	22,6757	0	0	0	0
19:27:27	22,6756	0	0	0	0
19:27:24	22,6763	0	0	0	0
19:27:23	22,6764	0	0	0	0
19:27:23	22,6765	0	0	0	0
19:27:20	22,6765	0	0	0	0
19:27:15	22,6763	0	0	0	0
19:27:12	22,6764	0	0	0	0
19:27:11	22,6765	0	0	0	0
19:27:10	22,6764	0	0	0	0
19:27:05	22,6765	0	0	0	0
19:27:04	22,6763	0	0	0	0
19:26:58	22,6763	0	0	0	0
19:26:55	22,6762	0	0	0	0
19:26:48	22,6766	0	0	0	0
19:26:47	22,6767	0	0	0	0
19:26:46	22,6762	0	0	0	0
19:26:45	22,6759	0	0	0	0
19:26:44	22,6757	0	0	0	0
19:26:42	22,6759	0	0	0	0
19:26:41	22,6764	0	0	0	0
19:26:39	22,6765	0	0	0	0
19:26:36	22,6767	0	0	0	0
19:26:31	22,6767	0	0	0	0
19:26:31	22,677	0	0	0	0
19:26:29	22,6775	0	0	0	0
19:26:27	22,6778	0	0	0	0
19:26:24	22,6775	0	0	0	0

2 3 4 ... 357 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Paukenschlag in den USA

diese Aktien könnten profitieren
weiterlesen»