Top-News
Orderbuch DKK/CZK (Dänische Krone / Tschechische Krone)
3.31165
| 3,31085 | -0,02% | -0,0008 |
Typ: Währung
Times & Sales: CMC Markets
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 02:34:11 | 3,31085 | 0 | 0 | 0 | 0 | ||
| 02:34:11 | 3,31085 | 0 | 0 | 0 | 0 | ||
| 02:34:05 | 3,31075 | 0 | 0 | 0 | 0 | ||
| 02:33:32 | 3,31085 | 0 | 0 | 0 | 0 | ||
| 02:33:14 | 3,31145 | 0 | 0 | 0 | 0 | ||
| 02:32:46 | 3,3115 | 0 | 0 | 0 | 0 | ||
| 02:32:38 | 3,3114 | 0 | 0 | 0 | 0 | ||
| 02:32:37 | 3,31145 | 0 | 0 | 0 | 0 | ||
| 02:32:31 | 3,3116 | 0 | 0 | 0 | 0 | ||
| 02:32:14 | 3,3113 | 0 | 0 | 0 | 0 | ||
| 02:31:50 | 3,31135 | 0 | 0 | 0 | 0 | ||
| 02:31:36 | 3,31105 | 0 | 0 | 0 | 0 | ||
| 02:31:22 | 3,31135 | 0 | 0 | 0 | 0 | ||
| 02:31:11 | 3,31105 | 0 | 0 | 0 | 0 | ||
| 02:31:09 | 3,31105 | 0 | 0 | 0 | 0 | ||
| 02:31:00 | 3,31115 | 0 | 0 | 0 | 0 | ||
| 02:30:45 | 3,31085 | 0 | 0 | 0 | 0 | ||
| 02:30:17 | 3,31095 | 0 | 0 | 0 | 0 | ||
| 02:29:03 | 3,311 | 0 | 0 | 0 | 0 | ||
| 02:29:01 | 3,3108 | 0 | 0 | 0 | 0 | ||
| 02:28:59 | 3,3114 | 0 | 0 | 0 | 0 | ||
| 02:28:58 | 3,3113 | 0 | 0 | 0 | 0 | ||
| 02:28:40 | 3,3111 | 0 | 0 | 0 | 0 | ||
| 02:28:39 | 3,31115 | 0 | 0 | 0 | 0 | ||
| 02:28:37 | 3,31105 | 0 | 0 | 0 | 0 | ||
| 02:28:32 | 3,311 | 0 | 0 | 0 | 0 | ||
| 02:28:15 | 3,3109 | 0 | 0 | 0 | 0 | ||
| 02:28:13 | 3,311 | 0 | 0 | 0 | 0 | ||
| 02:28:00 | 3,3109 | 0 | 0 | 0 | 0 | ||
| 02:27:38 | 3,3108 | 0 | 0 | 0 | 0 | ||
| 02:27:17 | 3,3112 | 0 | 0 | 0 | 0 | ||
| 02:27:15 | 3,3111 | 0 | 0 | 0 | 0 | ||
| 02:27:12 | 3,311 | 0 | 0 | 0 | 0 | ||
| 02:27:11 | 3,3109 | 0 | 0 | 0 | 0 | ||
| 02:27:02 | 3,311 | 0 | 0 | 0 | 0 | ||
| 02:27:01 | 3,31095 | 0 | 0 | 0 | 0 | ||
| 02:26:46 | 3,311 | 0 | 0 | 0 | 0 | ||
| 02:26:44 | 3,31095 | 0 | 0 | 0 | 0 | ||
| 02:26:42 | 3,311 | 0 | 0 | 0 | 0 | ||
| 02:26:40 | 3,31095 | 0 | 0 | 0 | 0 | ||
| 02:26:37 | 3,311 | 0 | 0 | 0 | 0 | ||
| 02:26:31 | 3,3109 | 0 | 0 | 0 | 0 | ||
| 02:26:29 | 3,31085 | 0 | 0 | 0 | 0 | ||
| 02:26:26 | 3,31095 | 0 | 0 | 0 | 0 | ||
| 02:26:06 | 3,31145 | 0 | 0 | 0 | 0 | ||
| 02:25:26 | 3,31135 | 0 | 0 | 0 | 0 | ||
| 02:25:16 | 3,31145 | 0 | 0 | 0 | 0 | ||
| 02:25:07 | 3,31135 | 0 | 0 | 0 | 0 | ||
| 02:24:07 | 3,31125 | 0 | 0 | 0 | 0 | ||
| 02:23:52 | 3,31185 | 0 | 0 | 0 | 0 | ||
| 02:23:08 | 3,31175 | 0 | 0 | 0 | 0 | ||
| 02:22:32 | 3,31165 | 0 | 0 | 0 | 0 | ||
| 02:22:30 | 3,31165 | 0 | 0 | 0 | 0 | ||
| 02:21:55 | 3,31165 | 0 | 0 | 0 | 0 | ||
| 02:21:52 | 3,31175 | 0 | 0 | 0 | 0 | ||
| 02:21:06 | 3,31185 | 0 | 0 | 0 | 0 | ||
| 02:20:53 | 3,3118 | 0 | 0 | 0 | 0 | ||
| 02:20:27 | 3,31165 | 0 | 0 | 0 | 0 | ||
| 02:20:26 | 3,31175 | 0 | 0 | 0 | 0 | ||
| 02:20:24 | 3,3118 | 0 | 0 | 0 | 0 | ||
| 02:20:00 | 3,3118 | 0 | 0 | 0 | 0 | ||
| 02:19:41 | 3,31175 | 0 | 0 | 0 | 0 | ||
| 02:19:19 | 3,31185 | 0 | 0 | 0 | 0 | ||
| 02:19:05 | 3,31175 | 0 | 0 | 0 | 0 | ||
| 02:19:01 | 3,31165 | 0 | 0 | 0 | 0 | ||
| 02:18:35 | 3,31175 | 0 | 0 | 0 | 0 | ||
| 02:18:05 | 3,31165 | 0 | 0 | 0 | 0 | ||
| 02:17:52 | 3,3118 | 0 | 0 | 0 | 0 | ||
| 02:17:08 | 3,31175 | 0 | 0 | 0 | 0 | ||
| 02:16:50 | 3,3118 | 0 | 0 | 0 | 0 | ||
| 02:16:34 | 3,31175 | 0 | 0 | 0 | 0 | ||
| 02:16:16 | 3,3117 | 0 | 0 | 0 | 0 | ||
| 02:15:57 | 3,3116 | 0 | 0 | 0 | 0 | ||
| 02:15:53 | 3,3117 | 0 | 0 | 0 | 0 | ||
| 02:15:39 | 3,31165 | 0 | 0 | 0 | 0 | ||
| 02:15:25 | 3,31175 | 0 | 0 | 0 | 0 | ||
| 02:15:06 | 3,31165 | 0 | 0 | 0 | 0 | ||
| 02:14:43 | 3,31165 | 0 | 0 | 0 | 0 | ||
| 02:14:24 | 3,31165 | 0 | 0 | 0 | 0 | ||
| 02:14:05 | 3,3117 | 0 | 0 | 0 | 0 | ||
| 02:14:00 | 3,31165 | 0 | 0 | 0 | 0 | ||
| 02:13:49 | 3,31175 | 0 | 0 | 0 | 0 | ||
| 02:13:25 | 3,31165 | 0 | 0 | 0 | 0 | ||
| 02:13:05 | 3,3117 | 0 | 0 | 0 | 0 | ||
| 02:12:50 | 3,3117 | 0 | 0 | 0 | 0 | ||
| 02:12:49 | 3,31165 | 0 | 0 | 0 | 0 | ||
| 02:12:37 | 3,31175 | 0 | 0 | 0 | 0 | ||
| 02:12:31 | 3,31165 | 0 | 0 | 0 | 0 | ||
| 02:11:09 | 3,3117 | 0 | 0 | 0 | 0 | ||
| 02:11:07 | 3,31175 | 0 | 0 | 0 | 0 | ||
| 02:11:06 | 3,31155 | 0 | 0 | 0 | 0 | ||
| 02:11:05 | 3,31165 | 0 | 0 | 0 | 0 | ||
| 02:10:53 | 3,3117 | 0 | 0 | 0 | 0 | ||
| 02:10:51 | 3,31165 | 0 | 0 | 0 | 0 | ||
| 02:10:44 | 3,3116 | 0 | 0 | 0 | 0 | ||
| 02:10:35 | 3,31165 | 0 | 0 | 0 | 0 | ||
| 02:09:45 | 3,31175 | 0 | 0 | 0 | 0 | ||
| 02:09:28 | 3,31165 | 0 | 0 | 0 | 0 | ||
| 02:09:18 | 3,31175 | 0 | 0 | 0 | 0 | ||
| 02:09:17 | 3,31165 | 0 | 0 | 0 | 0 |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
