Handeln

Orderbuch DivMSDAX (Performance)


448,08		+0,83%	+3,70

26.04.24 17:50:00 Xetra

aktualisieren | Orderbuch | Mehr Kurse »

WKN: A0Z3LS

ISIN: DE000A0Z3LS8

Symbol: 2DW2

Typ: Index

Times & Sales: Xetra

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:50:00	448,08 -	0	0 -	0	0 -
17:30:00	448,41 -	0	0 -	0	0 -
17:29:45	448,47 -	0	0 -	0	0 -
17:29:30	448,41 -	0	0 -	0	0 -
17:29:15	448,48 -	0	0 -	0	0 -
17:29:00	448,50 -	0	0 -	0	0 -
17:28:45	448,53 -	0	0 -	0	0 -
17:28:30	448,56 -	0	0 -	0	0 -
17:28:15	448,55 -	0	0 -	0	0 -
17:28:00	448,59 -	0	0 -	0	0 -
17:27:45	448,64 -	0	0 -	0	0 -
17:27:30	448,51 -	0	0 -	0	0 -
17:27:15	448,47 -	0	0 -	0	0 -
17:27:00	448,48 -	0	0 -	0	0 -
17:26:45	448,50 -	0	0 -	0	0 -
17:26:30	448,43 -	0	0 -	0	0 -
17:26:15	448,47 -	0	0 -	0	0 -
17:26:00	448,41 -	0	0 -	0	0 -
17:25:45	448,41 -	0	0 -	0	0 -
17:25:30	448,44 -	0	0 -	0	0 -
17:25:15	448,44 -	0	0 -	0	0 -
17:25:00	448,45 -	0	0 -	0	0 -
17:24:45	448,46 -	0	0 -	0	0 -
17:24:30	448,43 -	0	0 -	0	0 -
17:24:15	448,44 -	0	0 -	0	0 -
17:24:00	448,45 -	0	0 -	0	0 -
17:23:45	448,42 -	0	0 -	0	0 -
17:23:30	448,44 -	0	0 -	0	0 -
17:23:15	448,42 -	0	0 -	0	0 -
17:23:00	448,50 -	0	0 -	0	0 -
17:22:45	448,48 -	0	0 -	0	0 -
17:22:30	448,45 -	0	0 -	0	0 -
17:22:15	448,42 -	0	0 -	0	0 -
17:22:00	448,46 -	0	0 -	0	0 -
17:21:45	448,46 -	0	0 -	0	0 -
17:21:30	448,49 -	0	0 -	0	0 -
17:21:15	448,44 -	0	0 -	0	0 -
17:21:00	448,48 -	0	0 -	0	0 -
17:20:45	448,52 -	0	0 -	0	0 -
17:20:30	448,59 -	0	0 -	0	0 -
17:20:15	448,67 -	0	0 -	0	0 -
17:20:00	448,63 -	0	0 -	0	0 -
17:19:45	448,58 -	0	0 -	0	0 -
17:19:30	448,56 -	0	0 -	0	0 -
17:19:15	448,58 -	0	0 -	0	0 -
17:19:00	448,58 -	0	0 -	0	0 -
17:18:45	448,60 -	0	0 -	0	0 -
17:18:30	448,56 -	0	0 -	0	0 -
17:18:15	448,58 -	0	0 -	0	0 -
17:18:00	448,59 -	0	0 -	0	0 -
17:17:45	448,61 -	0	0 -	0	0 -
17:17:30	448,60 -	0	0 -	0	0 -
17:17:15	448,65 -	0	0 -	0	0 -
17:17:00	448,65 -	0	0 -	0	0 -
17:16:45	448,58 -	0	0 -	0	0 -
17:16:30	448,58 -	0	0 -	0	0 -
17:16:15	448,55 -	0	0 -	0	0 -
17:16:00	448,53 -	0	0 -	0	0 -
17:15:45	448,50 -	0	0 -	0	0 -
17:15:30	448,50 -	0	0 -	0	0 -
17:15:15	448,58 -	0	0 -	0	0 -
17:15:00	448,60 -	0	0 -	0	0 -
17:14:45	448,61 -	0	0 -	0	0 -
17:14:30	448,61 -	0	0 -	0	0 -
17:14:15	448,60 -	0	0 -	0	0 -
17:14:00	448,62 -	0	0 -	0	0 -
17:13:45	448,60 -	0	0 -	0	0 -
17:13:30	448,54 -	0	0 -	0	0 -
17:13:15	448,54 -	0	0 -	0	0 -
17:13:00	448,54 -	0	0 -	0	0 -
17:12:45	448,59 -	0	0 -	0	0 -
17:12:30	448,59 -	0	0 -	0	0 -
17:12:15	448,59 -	0	0 -	0	0 -
17:12:00	448,63 -	0	0 -	0	0 -
17:11:45	448,67 -	0	0 -	0	0 -
17:11:30	448,58 -	0	0 -	0	0 -
17:11:15	448,63 -	0	0 -	0	0 -
17:11:00	448,63 -	0	0 -	0	0 -
17:10:45	448,67 -	0	0 -	0	0 -
17:10:30	448,68 -	0	0 -	0	0 -
17:10:15	448,71 -	0	0 -	0	0 -
17:10:00	448,65 -	0	0 -	0	0 -
17:09:45	448,65 -	0	0 -	0	0 -
17:09:30	448,69 -	0	0 -	0	0 -
17:09:15	448,78 -	0	0 -	0	0 -
17:09:00	448,81 -	0	0 -	0	0 -
17:08:45	448,87 -	0	0 -	0	0 -
17:08:30	448,87 -	0	0 -	0	0 -
17:08:15	448,91 -	0	0 -	0	0 -
17:08:00	448,74 -	0	0 -	0	0 -
17:07:45	448,64 -	0	0 -	0	0 -
17:07:30	448,64 -	0	0 -	0	0 -
17:07:15	448,66 -	0	0 -	0	0 -
17:07:00	448,69 -	0	0 -	0	0 -
17:06:45	448,59 -	0	0 -	0	0 -
17:06:30	448,59 -	0	0 -	0	0 -
17:06:15	448,63 -	0	0 -	0	0 -
17:06:00	448,66 -	0	0 -	0	0 -
17:05:45	448,66 -	0	0 -	0	0 -
17:05:30	448,70 -	0	0 -	0	0 -

2 3 4 ... 21 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen